Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0382%
Máximo
1.6984%
Mínimo
-1.5530%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.9771% | 1349.025200 | 1335.908100 | -13.117100 |
| 01/08/2024 | -1.2778% | 1366.373800 | 1349.025200 | -17.348600 |
| 31/07/2024 | -0.3058% | 1370.558600 | 1366.373800 | -4.184800 |
| 30/07/2024 | -0.3050% | 1374.745700 | 1370.558600 | -4.187100 |
| 29/07/2024 | +0.6995% | 1365.163400 | 1374.745700 | +9.582300 |
| 26/07/2024 | +0.7936% | 1354.372200 | 1365.163400 | +10.791200 |
| 25/07/2024 | -1.0393% | 1368.521000 | 1354.372200 | -14.148800 |
| 24/07/2024 | -1.1826% | 1384.801400 | 1368.521000 | -16.280400 |
| 23/07/2024 | -0.5333% | 1392.206000 | 1384.801400 | -7.404600 |
| 22/07/2024 | +1.0319% | 1377.914000 | 1392.206000 | +14.292000 |
| 19/07/2024 | -0.3181% | 1382.304800 | 1377.914000 | -4.390800 |
| 18/07/2024 | +0.8412% | 1370.725600 | 1382.304800 | +11.579200 |
| 17/07/2024 | +0.3728% | 1365.625600 | 1370.725600 | +5.100000 |
| 15/07/2024 | -0.0808% | 1366.729200 | 1365.625600 | -1.103600 |
| 12/07/2024 | +0.3130% | 1362.457600 | 1366.729200 | +4.271600 |
| 11/07/2024 | -0.6009% | 1370.669600 | 1362.457600 | -8.212000 |
| 10/07/2024 | -0.5690% | 1378.490300 | 1370.669600 | -7.820700 |
| 09/07/2024 | -0.4719% | 1385.010300 | 1378.490300 | -6.520000 |
| 08/07/2024 | +0.5827% | 1376.964000 | 1385.010300 | +8.046300 |
| 05/07/2024 | -0.1965% | 1379.671800 | 1376.964000 | -2.707800 |
| 04/07/2024 | -0.0907% | 1380.923200 | 1379.671800 | -1.251400 |
| 03/07/2024 | +0.4928% | 1374.134800 | 1380.923200 | +6.788400 |
| 02/07/2024 | +0.3162% | 1369.797100 | 1374.134800 | +4.337700 |
| 01/07/2024 | -0.1062% | 1371.252800 | 1369.797100 | -1.455700 |
| 28/06/2024 | -0.6460% | 1380.139500 | 1371.252800 | -8.886700 |
| 27/06/2024 | +0.2617% | 1376.532700 | 1380.139500 | +3.606800 |
| 26/06/2024 | +0.5631% | 1368.803200 | 1376.532700 | +7.729500 |
| 25/06/2024 | -0.0617% | 1369.648600 | 1368.803200 | -0.845400 |
| 24/06/2024 | +0.4011% | 1364.166000 | 1369.648600 | +5.482600 |
| 21/06/2024 | +0.3995% | 1358.727700 | 1364.166000 | +5.438300 |
| 19/06/2024 | -0.3353% | 1363.291400 | 1358.727700 | -4.563700 |
| 18/06/2024 | +0.2850% | 1359.412200 | 1363.291400 | +3.879200 |
| 17/06/2024 | +0.9808% | 1346.144500 | 1359.412200 | +13.267700 |
| 14/06/2024 | +0.5880% | 1338.252100 | 1346.144500 | +7.892400 |
| 13/06/2024 | +0.0099% | 1338.119600 | 1338.252100 | +0.132500 |
| 12/06/2024 | -0.3176% | 1342.375600 | 1338.119600 | -4.256000 |
| 11/06/2024 | -0.4392% | 1348.284100 | 1342.375600 | -5.908500 |
| 10/06/2024 | +0.5737% | 1340.570900 | 1348.284100 | +7.713200 |
| 07/06/2024 | -0.0853% | 1341.715100 | 1340.570900 | -1.144200 |
| 06/06/2024 | +0.7192% | 1332.099900 | 1341.715100 | +9.615200 |
| 05/06/2024 | +0.8539% | 1320.773700 | 1332.099900 | +11.326200 |
| 04/06/2024 | -0.4184% | 1326.311900 | 1320.773700 | -5.538200 |
| 03/06/2024 | -0.6366% | 1334.782300 | 1326.311900 | -8.470400 |
| 31/05/2024 | -0.1513% | 1336.803600 | 1334.782300 | -2.021300 |
| 30/05/2024 | +0.6632% | 1327.966900 | 1336.803600 | +8.836700 |
| 29/05/2024 | -0.2472% | 1331.253600 | 1327.966900 | -3.286700 |
| 28/05/2024 | -0.3480% | 1335.894400 | 1331.253600 | -4.640800 |
| 27/05/2024 | -0.0753% | 1336.900500 | 1335.894400 | -1.006100 |
| 24/05/2024 | -0.2221% | 1339.873100 | 1336.900500 | -2.972600 |
| 23/05/2024 | -0.0423% | 1340.439800 | 1339.873100 | -0.566700 |
| 22/05/2024 | +0.8046% | 1329.698300 | 1340.439800 | +10.741500 |
| 20/05/2024 | -0.6546% | 1338.431600 | 1329.698300 | -8.733300 |
| 17/05/2024 | -0.3069% | 1342.546200 | 1338.431600 | -4.114600 |
| 16/05/2024 | -0.7056% | 1352.052900 | 1342.546200 | -9.506700 |
| 15/05/2024 | +0.0036% | 1352.003700 | 1352.052900 | +0.049200 |
| 14/05/2024 | -0.1628% | 1354.206800 | 1352.003700 | -2.203100 |
| 13/05/2024 | +0.2262% | 1351.147700 | 1354.206800 | +3.059100 |
| 10/05/2024 | -0.5799% | 1359.006200 | 1351.147700 | -7.858500 |
| 09/05/2024 | -0.1742% | 1361.375700 | 1359.006200 | -2.369500 |
| 08/05/2024 | +0.0973% | 1360.052300 | 1361.375700 | +1.323400 |
| 07/05/2024 | +0.6718% | 1350.946400 | 1360.052300 | +9.105900 |
| 06/05/2024 | -0.3888% | 1356.208500 | 1350.946400 | -5.262100 |
| 03/05/2024 | -0.3303% | 1360.696000 | 1356.208500 | -4.487500 |
| 02/05/2024 | +0.2551% | 1357.229000 | 1360.696000 | +3.467000 |
| 30/04/2024 | -0.0287% | 1357.618500 | 1357.229000 | -0.389500 |
| 29/04/2024 | +0.3562% | 1352.791100 | 1357.618500 | +4.827400 |
| 26/04/2024 | +0.8698% | 1341.076100 | 1352.791100 | +11.715000 |
| 25/04/2024 | -1.0513% | 1355.249600 | 1341.076100 | -14.173500 |
| 24/04/2024 | +0.3020% | 1351.163300 | 1355.249600 | +4.086300 |
| 23/04/2024 | +0.5866% | 1343.260400 | 1351.163300 | +7.902900 |
| 22/04/2024 | +0.2792% | 1339.515900 | 1343.260400 | +3.744500 |
| 19/04/2024 | -1.3220% | 1357.341900 | 1339.515900 | -17.826000 |
| 18/04/2024 | -0.4616% | 1363.622300 | 1357.341900 | -6.280400 |
| 17/04/2024 | -0.9113% | 1376.106300 | 1363.622300 | -12.484000 |
| 16/04/2024 | -0.3617% | 1381.092500 | 1376.106300 | -4.986200 |
| 15/04/2024 | +0.1858% | 1378.529500 | 1381.092500 | +2.563000 |
| 12/04/2024 | -0.6021% | 1386.855300 | 1378.529500 | -8.325800 |
| 11/04/2024 | +0.4946% | 1380.013400 | 1386.855300 | +6.841900 |
| 10/04/2024 | +0.0783% | 1378.933300 | 1380.013400 | +1.080100 |
| 09/04/2024 | -0.1347% | 1380.792500 | 1378.933300 | -1.859200 |
| 08/04/2024 | +0.3341% | 1376.187100 | 1380.792500 | +4.605400 |
| 05/04/2024 | +0.2077% | 1373.332000 | 1376.187100 | +2.855100 |
| 04/04/2024 | -1.5530% | 1394.826500 | 1373.332000 | -21.494500 |
| 03/04/2024 | -1.1185% | 1410.515700 | 1394.826500 | -15.689200 |
| 02/04/2024 | -0.7308% | 1420.860800 | 1410.515700 | -10.345100 |
| 01/04/2024 | -0.1735% | 1423.328200 | 1420.860800 | -2.467400 |
| 28/03/2024 | +0.1077% | 1421.796400 | 1423.328200 | +1.531800 |
| 27/03/2024 | +0.6443% | 1412.664600 | 1421.796400 | +9.131800 |
| 26/03/2024 | +0.4192% | 1406.755300 | 1412.664600 | +5.909300 |
| 25/03/2024 | -0.3061% | 1411.068100 | 1406.755300 | -4.312800 |
| 22/03/2024 | +0.3375% | 1406.314200 | 1411.068100 | +4.753900 |
| 21/03/2024 | +0.1896% | 1403.649700 | 1406.314200 | +2.664500 |
| 20/03/2024 | +1.6984% | 1380.012000 | 1403.649700 | +23.637700 |
| 19/03/2024 | +1.2127% | 1363.377500 | 1380.012000 | +16.634500 |
| 18/03/2024 | +0.4063% | 1357.849800 | 1363.377500 | +5.527700 |
| 15/03/2024 | -0.6882% | 1367.226800 | 1357.849800 | -9.377000 |
| 14/03/2024 | -0.6004% | 1375.460400 | 1367.226800 | -8.233600 |
| 13/03/2024 | -1.2292% | 1392.471600 | 1375.460400 | -17.011200 |
| 12/03/2024 | +0.4745% | 1385.879800 | 1392.471600 | +6.591800 |
| 11/03/2024 | -0.1492% | 1387.948500 | 1385.879800 | -2.068700 |
Mostrando 301 -
400
de 1122 registros