Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0381%
Máximo
1.3685%
Mínimo
-1.9158%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.2564% | 1096.098200 | 1093.291300 | -2.806900 |
| 16/03/2023 | +1.1889% | 1083.143400 | 1096.098200 | +12.954800 |
| 15/03/2023 | -0.2265% | 1085.599200 | 1083.143400 | -2.455800 |
| 14/03/2023 | +0.1490% | 1083.982900 | 1085.599200 | +1.616300 |
| 13/03/2023 | +0.0569% | 1083.365800 | 1083.982900 | +0.617100 |
| 10/03/2023 | -1.0879% | 1095.215700 | 1083.365800 | -11.849900 |
| 09/03/2023 | -0.9739% | 1105.934300 | 1095.215700 | -10.718600 |
| 08/03/2023 | +0.4532% | 1100.933100 | 1105.934300 | +5.001200 |
| 07/03/2023 | -1.1623% | 1113.803800 | 1100.933100 | -12.870700 |
| 06/03/2023 | -0.4529% | 1118.860000 | 1113.803800 | -5.056200 |
| 03/03/2023 | +0.4132% | 1114.246900 | 1118.860000 | +4.613100 |
| 02/03/2023 | +0.2006% | 1112.014000 | 1114.246900 | +2.232900 |
| 01/03/2023 | -0.5214% | 1117.827500 | 1112.014000 | -5.813500 |
| 28/02/2023 | -0.1825% | 1119.869200 | 1117.827500 | -2.041700 |
| 27/02/2023 | +1.3103% | 1105.291300 | 1119.869200 | +14.577900 |
| 24/02/2023 | +0.3761% | 1101.142400 | 1105.291300 | +4.148900 |
| 23/02/2023 | +0.6670% | 1093.821700 | 1101.142400 | +7.320700 |
| 22/02/2023 | -0.0453% | 1094.316900 | 1093.821700 | -0.495200 |
| 21/02/2023 | -0.5683% | 1100.553300 | 1094.316900 | -6.236400 |
| 20/02/2023 | +0.0490% | 1100.014500 | 1100.553300 | +0.538800 |
| 17/02/2023 | -0.9109% | 1110.080600 | 1100.014500 | -10.066100 |
| 16/02/2023 | +0.1057% | 1108.908400 | 1110.080600 | +1.172200 |
| 15/02/2023 | +0.3554% | 1104.974400 | 1108.908400 | +3.934000 |
| 14/02/2023 | -0.4839% | 1110.334800 | 1104.974400 | -5.360400 |
| 13/02/2023 | -0.1354% | 1111.839300 | 1110.334800 | -1.504500 |
| 10/02/2023 | +0.1728% | 1109.919600 | 1111.839300 | +1.919700 |
| 09/02/2023 | +0.1989% | 1107.713900 | 1109.919600 | +2.205700 |
| 08/02/2023 | -0.4456% | 1112.661400 | 1107.713900 | -4.947500 |
| 07/02/2023 | -0.1526% | 1114.360200 | 1112.661400 | -1.698800 |
| 06/02/2023 | +0.3758% | 1110.180300 | 1114.360200 | +4.179900 |
| 03/02/2023 | -0.1657% | 1112.021300 | 1110.180300 | -1.841000 |
| 02/02/2023 | -0.4699% | 1117.258600 | 1112.021300 | -5.237300 |
| 01/02/2023 | -0.4797% | 1122.631100 | 1117.258600 | -5.372500 |
| 31/01/2023 | -0.0474% | 1123.163600 | 1122.631100 | -0.532500 |
| 30/01/2023 | -0.3365% | 1126.949700 | 1123.163600 | -3.786100 |
| 27/01/2023 | +0.0115% | 1126.819900 | 1126.949700 | +0.129800 |
| 26/01/2023 | +0.6664% | 1119.335200 | 1126.819900 | +7.484700 |
| 25/01/2023 | -0.0993% | 1120.447600 | 1119.335200 | -1.112400 |
| 24/01/2023 | -0.7737% | 1129.150300 | 1120.447600 | -8.702700 |
| 23/01/2023 | +0.3400% | 1125.317800 | 1129.150300 | +3.832500 |
| 20/01/2023 | +0.2187% | 1122.859000 | 1125.317800 | +2.458800 |
| 19/01/2023 | +0.8574% | 1113.272300 | 1122.859000 | +9.586700 |
| 18/01/2023 | -0.7459% | 1121.607800 | 1113.272300 | -8.335500 |
| 17/01/2023 | +0.0022% | 1121.583500 | 1121.607800 | +0.024300 |
| 16/01/2023 | -0.1896% | 1123.711500 | 1121.583500 | -2.128000 |
| 13/01/2023 | +0.1594% | 1121.921200 | 1123.711500 | +1.790300 |
| 12/01/2023 | +0.2927% | 1118.642400 | 1121.921200 | +3.278800 |
| 11/01/2023 | +0.2310% | 1116.060800 | 1118.642400 | +2.581600 |
| 10/01/2023 | +0.0538% | 1115.460000 | 1116.060800 | +0.600800 |
| 09/01/2023 | -0.2090% | 1117.793600 | 1115.460000 | -2.333600 |
| 06/01/2023 | +0.6305% | 1110.767900 | 1117.793600 | +7.025700 |
| 05/01/2023 | -0.0094% | 1110.872700 | 1110.767900 | -0.104800 |
| 04/01/2023 | +0.9951% | 1099.873700 | 1110.872700 | +10.999000 |
| 03/01/2023 | -0.8174% | 1108.900600 | 1099.873700 | -9.026900 |
| 30/12/2022 | -0.5205% | 1114.687600 | 1108.900600 | -5.787000 |
| 29/12/2022 | +0.9872% | 1103.737700 | 1114.687600 | +10.949900 |
| 28/12/2022 | -1.9158% | 1125.087100 | 1103.737700 | -21.349400 |
| 27/12/2022 | -0.1419% | 1126.684600 | 1125.087100 | -1.597500 |
| 26/12/2022 | +0.0789% | 1125.795900 | 1126.684600 | +0.888700 |
| 23/12/2022 | +0.9403% | 1115.259100 | 1125.795900 | +10.536800 |
| 22/12/2022 | -1.2974% | 1129.822300 | 1115.259100 | -14.563200 |
| 21/12/2022 | -0.0269% | 1130.126200 | 1129.822300 | -0.303900 |
| 20/12/2022 | +0.4474% | 1125.081000 | 1130.126200 | +5.045200 |
| 19/12/2022 | +0.0461% | 1124.562900 | 1125.081000 | +0.518100 |
| 16/12/2022 | +0.3583% | 1120.540700 | 1124.562900 | +4.022200 |
| 15/12/2022 | -0.5269% | 1126.460700 | 1120.540700 | -5.920000 |
| 14/12/2022 | +0.1371% | 1124.917300 | 1126.460700 | +1.543400 |
| 13/12/2022 | -0.0137% | 1125.071400 | 1124.917300 | -0.154100 |
| 12/12/2022 | +0.1936% | 1122.895500 | 1125.071400 | +2.175900 |
| 09/12/2022 | -0.8490% | 1132.469100 | 1122.895500 | -9.573600 |
| 07/12/2022 | -0.8022% | 1141.590500 | 1132.469100 | -9.121400 |
| 06/12/2022 | -0.4222% | 1146.420700 | 1141.590500 | -4.830200 |
| 05/12/2022 | -0.4421% | 1151.500800 | 1146.420700 | -5.080100 |
| 02/12/2022 | -0.1732% | 1153.496800 | 1151.500800 | -1.996000 |
| 01/12/2022 | -0.6296% | 1160.782200 | 1153.496800 | -7.285400 |
| 30/11/2022 | +0.6460% | 1153.308000 | 1160.782200 | +7.474200 |
| 29/11/2022 | +0.0036% | 1153.266800 | 1153.308000 | +0.041200 |
| 28/11/2022 | -0.6821% | 1161.160600 | 1153.266800 | -7.893800 |
| 25/11/2022 | +0.1838% | 1159.028000 | 1161.160600 | +2.132600 |
| 24/11/2022 | -0.6888% | 1167.039400 | 1159.028000 | -8.011400 |
| 23/11/2022 | -0.4483% | 1172.282500 | 1167.039400 | -5.243100 |
| 22/11/2022 | -0.2638% | 1175.378800 | 1172.282500 | -3.096300 |
| 21/11/2022 | +1.0473% | 1163.132800 | 1175.378800 | +12.246000 |
| 18/11/2022 | +0.6193% | 1155.952000 | 1163.132800 | +7.180800 |
| 17/11/2022 | +1.3685% | 1140.240400 | 1155.952000 | +15.711600 |
| 16/11/2022 | -0.3737% | 1144.509300 | 1140.240400 | -4.268900 |
| 15/11/2022 | +0.0018% | 1144.489000 | 1144.509300 | +0.020300 |
| 14/11/2022 | +0.5469% | 1138.247100 | 1144.489000 | +6.241900 |
| 11/11/2022 | +0.6909% | 1130.410400 | 1138.247100 | +7.836700 |
| 10/11/2022 | +1.1244% | 1117.771500 | 1130.410400 | +12.638900 |
| 09/11/2022 | -1.4617% | 1134.230000 | 1117.771500 | -16.458500 |
| 08/11/2022 | -0.0194% | 1134.450300 | 1134.230000 | -0.220300 |
| 07/11/2022 | -0.2396% | 1137.171400 | 1134.450300 | -2.721100 |
| 04/11/2022 | +0.5852% | 1130.535800 | 1137.171400 | +6.635600 |
| 03/11/2022 | +0.6184% | 1123.566000 | 1130.535800 | +6.969800 |
| 02/11/2022 | -0.0488% | 1124.113900 | 1123.566000 | -0.547900 |
| 28/10/2022 | -0.3531% | 1128.090500 | 1124.113900 | -3.976600 |
| 27/10/2022 | -0.2549% | 1130.970200 | 1128.090500 | -2.879700 |
| 26/10/2022 | -0.4906% | 1136.532300 | 1130.970200 | -5.562100 |
| 25/10/2022 | +0.0646% | 1135.798200 | 1136.532300 | +0.734100 |
Mostrando 701 -
800
de 1180 registros