Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0415%
Máximo
2.5583%
Mínimo
-2.4040%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0789% | 1125.795900 | 1126.684600 | +0.888700 |
| 23/12/2022 | +0.9403% | 1115.259100 | 1125.795900 | +10.536800 |
| 22/12/2022 | -1.2974% | 1129.822300 | 1115.259100 | -14.563200 |
| 21/12/2022 | -0.0269% | 1130.126200 | 1129.822300 | -0.303900 |
| 20/12/2022 | +0.4474% | 1125.081000 | 1130.126200 | +5.045200 |
| 19/12/2022 | +0.0461% | 1124.562900 | 1125.081000 | +0.518100 |
| 16/12/2022 | +0.3583% | 1120.540700 | 1124.562900 | +4.022200 |
| 15/12/2022 | -0.5269% | 1126.460700 | 1120.540700 | -5.920000 |
| 14/12/2022 | +0.1371% | 1124.917300 | 1126.460700 | +1.543400 |
| 13/12/2022 | -0.0137% | 1125.071400 | 1124.917300 | -0.154100 |
| 12/12/2022 | +0.1936% | 1122.895500 | 1125.071400 | +2.175900 |
| 09/12/2022 | -0.8490% | 1132.469100 | 1122.895500 | -9.573600 |
| 07/12/2022 | -0.8022% | 1141.590500 | 1132.469100 | -9.121400 |
| 06/12/2022 | -0.4222% | 1146.420700 | 1141.590500 | -4.830200 |
| 05/12/2022 | -0.4421% | 1151.500800 | 1146.420700 | -5.080100 |
| 02/12/2022 | -0.1732% | 1153.496800 | 1151.500800 | -1.996000 |
| 01/12/2022 | -0.6296% | 1160.782200 | 1153.496800 | -7.285400 |
| 30/11/2022 | +0.6460% | 1153.308000 | 1160.782200 | +7.474200 |
| 29/11/2022 | +0.0036% | 1153.266800 | 1153.308000 | +0.041200 |
| 28/11/2022 | -0.6821% | 1161.160600 | 1153.266800 | -7.893800 |
| 25/11/2022 | +0.1838% | 1159.028000 | 1161.160600 | +2.132600 |
| 24/11/2022 | -0.6888% | 1167.039400 | 1159.028000 | -8.011400 |
| 23/11/2022 | -0.4483% | 1172.282500 | 1167.039400 | -5.243100 |
| 22/11/2022 | -0.2638% | 1175.378800 | 1172.282500 | -3.096300 |
| 21/11/2022 | +1.0473% | 1163.132800 | 1175.378800 | +12.246000 |
| 18/11/2022 | +0.6193% | 1155.952000 | 1163.132800 | +7.180800 |
| 17/11/2022 | +1.3685% | 1140.240400 | 1155.952000 | +15.711600 |
| 16/11/2022 | -0.3737% | 1144.509300 | 1140.240400 | -4.268900 |
| 15/11/2022 | +0.0018% | 1144.489000 | 1144.509300 | +0.020300 |
| 14/11/2022 | +0.5469% | 1138.247100 | 1144.489000 | +6.241900 |
| 11/11/2022 | +0.6909% | 1130.410400 | 1138.247100 | +7.836700 |
| 10/11/2022 | +1.1244% | 1117.771500 | 1130.410400 | +12.638900 |
| 09/11/2022 | -1.4617% | 1134.230000 | 1117.771500 | -16.458500 |
| 08/11/2022 | -0.0194% | 1134.450300 | 1134.230000 | -0.220300 |
| 07/11/2022 | -0.2396% | 1137.171400 | 1134.450300 | -2.721100 |
| 04/11/2022 | +0.5852% | 1130.535800 | 1137.171400 | +6.635600 |
| 03/11/2022 | +0.6184% | 1123.566000 | 1130.535800 | +6.969800 |
| 02/11/2022 | -0.0488% | 1124.113900 | 1123.566000 | -0.547900 |
| 28/10/2022 | -0.3531% | 1128.090500 | 1124.113900 | -3.976600 |
| 27/10/2022 | -0.2549% | 1130.970200 | 1128.090500 | -2.879700 |
| 26/10/2022 | -0.4906% | 1136.532300 | 1130.970200 | -5.562100 |
| 25/10/2022 | +0.0646% | 1135.798200 | 1136.532300 | +0.734100 |
| 24/10/2022 | -0.5516% | 1142.081000 | 1135.798200 | -6.282800 |
| 21/10/2022 | +1.2298% | 1128.122100 | 1142.081000 | +13.958900 |
| 20/10/2022 | -0.0241% | 1128.394300 | 1128.122100 | -0.272200 |
| 19/10/2022 | -0.2705% | 1131.450200 | 1128.394300 | -3.055900 |
| 18/10/2022 | +0.7584% | 1122.901300 | 1131.450200 | +8.548900 |
| 17/10/2022 | +2.5583% | 1094.538000 | 1122.901300 | +28.363300 |
| 14/10/2022 | -0.3987% | 1098.910400 | 1094.538000 | -4.372400 |
| 13/10/2022 | +1.3512% | 1084.161600 | 1098.910400 | +14.748800 |
| 12/10/2022 | -0.3892% | 1088.389500 | 1084.161600 | -4.227900 |
| 11/10/2022 | -2.4040% | 1114.870900 | 1088.389500 | -26.481400 |
| 07/10/2022 | -1.4368% | 1131.004500 | 1114.870900 | -16.133600 |
| 06/10/2022 | -0.2701% | 1134.063400 | 1131.004500 | -3.058900 |
| 05/10/2022 | +0.3400% | 1130.214300 | 1134.063400 | +3.849100 |
| 04/10/2022 | +0.5238% | 1124.309200 | 1130.214300 | +5.905100 |
| 03/10/2022 | +1.4609% | 1108.003900 | 1124.309200 | +16.305300 |
| 30/09/2022 | -0.2620% | 1110.910500 | 1108.003900 | -2.906600 |
| 29/09/2022 | -1.5569% | 1128.341200 | 1110.910500 | -17.430700 |
| 28/09/2022 | -0.3389% | 1132.171600 | 1128.341200 | -3.830400 |
| 27/09/2022 | -0.1331% | 1133.679000 | 1132.171600 | -1.507400 |
| 26/09/2022 | +0.1368% | 1132.129600 | 1133.679000 | +1.549400 |
| 23/09/2022 | -0.4993% | 1137.796400 | 1132.129600 | -5.666800 |
| 22/09/2022 | -0.5211% | 1143.741100 | 1137.796400 | -5.944700 |
| 21/09/2022 | -0.0254% | 1144.031600 | 1143.741100 | -0.290500 |
| 20/09/2022 | -1.1401% | 1157.149900 | 1144.031600 | -13.118300 |
| 15/09/2022 | -0.5248% | 1163.238600 | 1157.149900 | -6.088700 |
| 14/09/2022 | +0.4404% | 1158.126700 | 1163.238600 | +5.111900 |
| 13/09/2022 | -1.3566% | 1173.945100 | 1158.126700 | -15.818400 |
| 12/09/2022 | +1.6142% | 1155.147700 | 1173.945100 | +18.797400 |
| 09/09/2022 | +1.6657% | 1136.066200 | 1155.147700 | +19.081500 |
| 08/09/2022 | -0.3335% | 1139.861300 | 1136.066200 | -3.795100 |
| 07/09/2022 | +0.1168% | 1138.531000 | 1139.861300 | +1.330300 |
| 06/09/2022 | +0.5806% | 1131.939300 | 1138.531000 | +6.591700 |
| 05/09/2022 | -0.9447% | 1142.683200 | 1131.939300 | -10.743900 |
| 02/09/2022 | -0.2053% | 1145.031300 | 1142.683200 | -2.348100 |
| 01/09/2022 | -0.7136% | 1153.231500 | 1145.031300 | -8.200200 |
| 31/08/2022 | +0.5872% | 1146.479500 | 1153.231500 | +6.752000 |
| 30/08/2022 | -1.4597% | 1163.337800 | 1146.479500 | -16.858300 |
| 29/08/2022 | -0.7753% | 1172.392500 | 1163.337800 | -9.054700 |
| 26/08/2022 | -1.6836% | 1192.297700 | 1172.392500 | -19.905200 |
| 25/08/2022 | +0.6976% | 1184.009600 | 1192.297700 | +8.288100 |
| 24/08/2022 | -0.6328% | 1191.525900 | 1184.009600 | -7.516300 |
| 23/08/2022 | -1.0417% | 1204.002400 | 1191.525900 | -12.476500 |
| 22/08/2022 | -0.6107% | 1211.378000 | 1204.002400 | -7.375600 |
| 19/08/2022 | +0.7425% | 1202.416600 | 1211.378000 | +8.961400 |
| 18/08/2022 | +1.3704% | 1186.050800 | 1202.416600 | +16.365800 |
| 17/08/2022 | +0.5684% | 1179.327900 | 1186.050800 | +6.722900 |
| 16/08/2022 | -0.1564% | 1181.174100 | 1179.327900 | -1.846200 |
| 12/08/2022 | +0.7784% | 1172.015500 | 1181.174100 | +9.158600 |
| 11/08/2022 | -0.1228% | 1173.455300 | 1172.015500 | -1.439800 |
| 10/08/2022 | +0.1856% | 1171.279300 | 1173.455300 | +2.176000 |
| 09/08/2022 | -0.6582% | 1179.013600 | 1171.279300 | -7.734300 |
| 08/08/2022 | -0.1657% | 1180.968400 | 1179.013600 | -1.954800 |
| 05/08/2022 | +1.0789% | 1168.295200 | 1180.968400 | +12.673200 |
| 04/08/2022 | -0.1186% | 1169.681600 | 1168.295200 | -1.386400 |
| 03/08/2022 | +0.9304% | 1158.849400 | 1169.681600 | +10.832200 |
| 02/08/2022 | -0.1709% | 1160.831900 | 1158.849400 | -1.982500 |
| 01/08/2022 | -1.0745% | 1173.372700 | 1160.831900 | -12.540800 |
| 29/07/2022 | -0.0858% | 1174.379400 | 1173.372700 | -1.006700 |
Mostrando 701 -
800
de 1122 registros