Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1056%
Máximo
2.0200%
Mínimo
-1.7418%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1122 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4285% 1166.066300 1171.074100 +5.007800
13/10/2021 -0.2851% 1169.395900 1166.066300 -3.329600
12/10/2021 -0.1882% 1171.598900 1169.395900 -2.203000
08/10/2021 +0.6741% 1163.728000 1171.598900 +7.870900
07/10/2021 +0.6613% 1156.057200 1163.728000 +7.670800
06/10/2021 +0.1554% 1154.261700 1156.057200 +1.795500
05/10/2021 +0.7291% 1145.876300 1154.261700 +8.385400
04/10/2021 -0.7897% 1154.961500 1145.876300 -9.085200
01/10/2021 -0.4031% 1159.626800 1154.961500 -4.665300
30/09/2021 +0.3337% 1155.763100 1159.626800 +3.863700
29/09/2021 +0.1754% 1153.737200 1155.763100 +2.025900
28/09/2021 -1.2436% 1168.174700 1153.737200 -14.437500
27/09/2021 +0.7814% 1159.082000 1168.174700 +9.092700
24/09/2021 -0.2966% 1162.524500 1159.082000 -3.442500
23/09/2021 +1.1553% 1149.170800 1162.524500 +13.353700
22/09/2021 +0.8748% 1139.161300 1149.170800 +10.009500
21/09/2021 -0.0042% 1139.209400 1139.161300 -0.048100
20/09/2021 -1.7418% 1159.226200 1139.209400 -20.016800
16/09/2021 -0.3490% 1163.279300 1159.226200 -4.053100
15/09/2021 +0.1163% 1161.926800 1163.279300 +1.352500
14/09/2021 -0.4349% 1166.991300 1161.926800 -5.064500
13/09/2021 -0.2834% 1170.303300 1166.991300 -3.312000
10/09/2021 -0.1707% 1172.303200 1170.303300 -1.999900
09/09/2021 +0.4125% 1167.477900 1172.303200 +4.825300
08/09/2021 +0.0509% 1166.883700 1167.477900 +0.594200
07/09/2021 +0.5356% 1160.650100 1166.883700 +6.233600
06/09/2021 +0.3789% 1156.260900 1160.650100 +4.389200
03/09/2021 -0.1588% 1158.098000 1156.260900 -1.837100
02/09/2021 +0.3035% 1154.589000 1158.098000 +3.509000
01/09/2021 -0.5517% 1160.976800 1154.589000 -6.387800
31/08/2021 -0.3654% 1165.226400 1160.976800 -4.249600
30/08/2021 -0.2533% 1168.182100 1165.226400 -2.955700
27/08/2021 +0.6380% 1160.752900 1168.182100 +7.429200
26/08/2021 -0.2608% 1163.783900 1160.752900 -3.031000
25/08/2021 +0.4248% 1158.850600 1163.783900 +4.933300
24/08/2021 +0.5277% 1152.751600 1158.850600 +6.099000
23/08/2021 +0.6506% 1145.275800 1152.751600 +7.475800
20/08/2021 -0.0206% 1145.512000 1145.275800 -0.236200
19/08/2021 -0.6645% 1153.149400 1145.512000 -7.637400
18/08/2021 -0.3313% 1156.975800 1153.149400 -3.826400
17/08/2021 -0.3535% 1161.072400 1156.975800 -4.096600
16/08/2021 +0.3192% 1157.371700 1161.072400 +3.700700
13/08/2021 +0.2064% 1154.985700 1157.371700 +2.386000
12/08/2021 -0.0225% 1155.245200 1154.985700 -0.259500
11/08/2021 -0.2336% 1157.946900 1155.245200 -2.701700
10/08/2021 -0.2463% 1160.803000 1157.946900 -2.856100
09/08/2021 +0.1022% 1159.617800 1160.803000 +1.185200
06/08/2021 +0.6984% 1151.547600 1159.617800 +8.070200
05/08/2021 +0.5295% 1145.466200 1151.547600 +6.081400
04/08/2021 +0.0118% 1145.331100 1145.466200 +0.135100
03/08/2021 +1.4785% 1128.521400 1145.331100 +16.809700
02/08/2021 +0.2237% 1125.999800 1128.521400 +2.521600
30/07/2021 -0.3648% 1130.115500 1125.999800 -4.115700
29/07/2021 -0.0787% 1131.005500 1130.115500 -0.890000
28/07/2021 +1.1409% 1118.174800 1131.005500 +12.830700
27/07/2021 -1.0934% 1130.468100 1118.174800 -12.293300
26/07/2021 +0.1962% 1128.252500 1130.468100 +2.215600
23/07/2021 +0.6349% 1121.111600 1128.252500 +7.140900
22/07/2021 -0.3252% 1124.763900 1121.111600 -3.652300
21/07/2021 +0.5323% 1118.792200 1124.763900 +5.971700
20/07/2021 +0.9089% 1108.669500 1118.792200 +10.122700
19/07/2021 -1.2922% 1123.088300 1108.669500 -14.418800
15/07/2021 +0.2075% 1120.760100 1123.088300 +2.328200
14/07/2021 +0.1219% 1119.394500 1120.760100 +1.365600
13/07/2021 -0.1836% 1121.451100 1119.394500 -2.056600
12/07/2021 -0.4137% 1126.099900 1121.451100 -4.648800
09/07/2021 +0.5712% 1119.685800 1126.099900 +6.414100
08/07/2021 -0.9413% 1130.275000 1119.685800 -10.589200
07/07/2021 +0.9603% 1119.473300 1130.275000 +10.801700
06/07/2021 -0.1513% 1121.168300 1119.473300 -1.695000
05/07/2021 -0.1124% 1122.429000 1121.168300 -1.260700
02/07/2021 -0.4092% 1127.031600 1122.429000 -4.602600
01/07/2021 +0.9200% 1116.710300 1127.031600 +10.321300
30/06/2021 -0.6652% 1124.163400 1116.710300 -7.453100
29/06/2021 +0.2924% 1120.880600 1124.163400 +3.282800
25/06/2021 +0.2636% 1117.929500 1120.880600 +2.951100
24/06/2021 +0.3148% 1114.415600 1117.929500 +3.513900
23/06/2021 -1.4003% 1130.130700 1114.415600 -15.715100
22/06/2021 +0.9686% 1119.237600 1130.130700 +10.893100
18/06/2021 +0.3982% 1114.790000 1119.237600 +4.447600
17/06/2021 +0.7723% 1106.213300 1114.790000 +8.576700
16/06/2021 -0.4598% 1111.311300 1106.213300 -5.098000
15/06/2021 +0.4150% 1106.708500 1111.311300 +4.602800
14/06/2021 +0.0875% 1105.740700 1106.708500 +0.967800
11/06/2021 +0.2206% 1103.303900 1105.740700 +2.436800
10/06/2021 +0.4064% 1098.828700 1103.303900 +4.475200
09/06/2021 +0.0774% 1097.978900 1098.828700 +0.849800
08/06/2021 +0.1544% 1096.284500 1097.978900 +1.694400
07/06/2021 -0.4566% 1101.301900 1096.284500 -5.017400
04/06/2021 +0.2578% 1098.466100 1101.301900 +2.835800
03/06/2021 -1.1008% 1110.624700 1098.466100 -12.158600
02/06/2021 -0.1822% 1112.649800 1110.624700 -2.025100
01/06/2021 +0.7081% 1104.798800 1112.649800 +7.851000
31/05/2021 +0.0775% 1103.943200 1104.798800 +0.855600
28/05/2021 +0.0312% 1103.598500 1103.943200 +0.344700
27/05/2021 +0.0637% 1102.896000 1103.598500 +0.702500
26/05/2021 +0.2009% 1100.682000 1102.896000 +2.214000
25/05/2021 +1.0983% 1088.659400 1100.682000 +12.022600
24/05/2021 +2.0200% 1066.889200 1088.659400 +21.770200
20/05/2021 +1.2422% 1053.717900 1066.889200 +13.171300
Mostrando 1001 - 1100 de 1122 registros
Volver al Detalle Ver Historial