Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0489%
Máximo
2.0220%
Mínimo
-1.8513%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.5216% | 1221.778700 | 1215.422400 | -6.356300 |
| 05/01/2022 | -1.8513% | 1244.607900 | 1221.778700 | -22.829200 |
| 04/01/2022 | +0.4200% | 1239.392100 | 1244.607900 | +5.215800 |
| 03/01/2022 | +0.9208% | 1228.031800 | 1239.392100 | +11.360300 |
| 31/12/2021 | -0.0077% | 1228.126100 | 1228.031800 | -0.094300 |
| 30/12/2021 | -0.3691% | 1232.667400 | 1228.126100 | -4.541300 |
| 29/12/2021 | -0.5392% | 1239.331500 | 1232.667400 | -6.664100 |
| 28/12/2021 | -0.2139% | 1241.984800 | 1239.331500 | -2.653300 |
| 27/12/2021 | +0.2583% | 1238.780600 | 1241.984800 | +3.204200 |
| 24/12/2021 | +0.7883% | 1229.053300 | 1238.780600 | +9.727300 |
| 23/12/2021 | -0.0300% | 1229.422400 | 1229.053300 | -0.369100 |
| 22/12/2021 | +0.6034% | 1222.026400 | 1229.422400 | +7.396000 |
| 21/12/2021 | +2.0220% | 1197.565300 | 1222.026400 | +24.461100 |
| 20/12/2021 | +0.1215% | 1196.111100 | 1197.565300 | +1.454200 |
| 17/12/2021 | -1.2877% | 1211.613100 | 1196.111100 | -15.502000 |
| 16/12/2021 | +0.4413% | 1206.278200 | 1211.613100 | +5.334900 |
| 15/12/2021 | +0.8865% | 1195.632200 | 1206.278200 | +10.646000 |
| 14/12/2021 | -0.4445% | 1200.958100 | 1195.632200 | -5.325900 |
| 13/12/2021 | -1.6570% | 1221.024100 | 1200.958100 | -20.066000 |
| 10/12/2021 | +0.8907% | 1210.196500 | 1221.024100 | +10.827600 |
| 09/12/2021 | +0.0108% | 1210.065800 | 1210.196500 | +0.130700 |
| 07/12/2021 | +1.3471% | 1193.874400 | 1210.065800 | +16.191400 |
| 06/12/2021 | +0.9581% | 1182.490800 | 1193.874400 | +11.383600 |
| 03/12/2021 | -0.4851% | 1188.241400 | 1182.490800 | -5.750600 |
| 02/12/2021 | +1.8509% | 1166.451000 | 1188.241400 | +21.790400 |
| 01/12/2021 | -1.4896% | 1183.956300 | 1166.451000 | -17.505300 |
| 30/11/2021 | -0.8103% | 1193.588600 | 1183.956300 | -9.632300 |
| 29/11/2021 | +0.7314% | 1184.890800 | 1193.588600 | +8.697800 |
| 26/11/2021 | -1.1292% | 1198.346000 | 1184.890800 | -13.455200 |
| 25/11/2021 | +0.8457% | 1188.254400 | 1198.346000 | +10.091600 |
| 24/11/2021 | -0.0518% | 1188.870100 | 1188.254400 | -0.615700 |
| 23/11/2021 | -0.0574% | 1189.552700 | 1188.870100 | -0.682600 |
| 22/11/2021 | -1.7350% | 1210.372000 | 1189.552700 | -20.819300 |
| 19/11/2021 | -0.5196% | 1216.677700 | 1210.372000 | -6.305700 |
| 18/11/2021 | +1.2089% | 1202.057600 | 1216.677700 | +14.620100 |
| 17/11/2021 | +0.9116% | 1191.149200 | 1202.057600 | +10.908400 |
| 16/11/2021 | +0.1932% | 1188.849700 | 1191.149200 | +2.299500 |
| 15/11/2021 | +0.1675% | 1186.860000 | 1188.849700 | +1.989700 |
| 12/11/2021 | +0.8328% | 1177.016300 | 1186.860000 | +9.843700 |
| 11/11/2021 | +0.3118% | 1173.351700 | 1177.016300 | +3.664600 |
| 10/11/2021 | -1.1265% | 1186.643800 | 1173.351700 | -13.292100 |
| 09/11/2021 | -0.7109% | 1195.109900 | 1186.643800 | -8.466100 |
| 08/11/2021 | -0.3802% | 1199.662300 | 1195.109900 | -4.552400 |
| 05/11/2021 | -0.0545% | 1200.316100 | 1199.662300 | -0.653800 |
| 04/11/2021 | +0.1961% | 1197.965100 | 1200.316100 | +2.351000 |
| 03/11/2021 | +0.7112% | 1189.475400 | 1197.965100 | +8.489700 |
| 02/11/2021 | +0.8200% | 1179.761700 | 1189.475400 | +9.713700 |
| 29/10/2021 | +0.1409% | 1178.100300 | 1179.761700 | +1.661400 |
| 28/10/2021 | +0.5269% | 1171.909600 | 1178.100300 | +6.190700 |
| 27/10/2021 | -0.9775% | 1183.420600 | 1171.909600 | -11.511000 |
| 26/10/2021 | -0.1943% | 1185.721900 | 1183.420600 | -2.301300 |
| 25/10/2021 | -0.1916% | 1187.996500 | 1185.721900 | -2.274600 |
| 22/10/2021 | +0.1231% | 1186.535000 | 1187.996500 | +1.461500 |
| 21/10/2021 | +0.3751% | 1182.092200 | 1186.535000 | +4.442800 |
| 20/10/2021 | +0.2880% | 1178.692700 | 1182.092200 | +3.399500 |
| 19/10/2021 | -0.0930% | 1179.789000 | 1178.692700 | -1.096300 |
| 18/10/2021 | -0.5995% | 1186.882800 | 1179.789000 | -7.093800 |
| 15/10/2021 | +1.3409% | 1171.074100 | 1186.882800 | +15.808700 |
| 14/10/2021 | +0.4285% | 1166.066300 | 1171.074100 | +5.007800 |
| 13/10/2021 | -0.2851% | 1169.395900 | 1166.066300 | -3.329600 |
| 12/10/2021 | -0.1882% | 1171.598900 | 1169.395900 | -2.203000 |
| 08/10/2021 | +0.6741% | 1163.728000 | 1171.598900 | +7.870900 |
| 07/10/2021 | +0.6613% | 1156.057200 | 1163.728000 | +7.670800 |
| 06/10/2021 | +0.1554% | 1154.261700 | 1156.057200 | +1.795500 |
| 05/10/2021 | +0.7291% | 1145.876300 | 1154.261700 | +8.385400 |
| 04/10/2021 | -0.7897% | 1154.961500 | 1145.876300 | -9.085200 |
| 01/10/2021 | -0.4031% | 1159.626800 | 1154.961500 | -4.665300 |
| 30/09/2021 | +0.3337% | 1155.763100 | 1159.626800 | +3.863700 |
| 29/09/2021 | +0.1754% | 1153.737200 | 1155.763100 | +2.025900 |
| 28/09/2021 | -1.2436% | 1168.174700 | 1153.737200 | -14.437500 |
| 27/09/2021 | +0.7814% | 1159.082000 | 1168.174700 | +9.092700 |
| 24/09/2021 | -0.2966% | 1162.524500 | 1159.082000 | -3.442500 |
| 23/09/2021 | +1.1553% | 1149.170800 | 1162.524500 | +13.353700 |
| 22/09/2021 | +0.8748% | 1139.161300 | 1149.170800 | +10.009500 |
| 21/09/2021 | -0.0042% | 1139.209400 | 1139.161300 | -0.048100 |
| 20/09/2021 | -1.7418% | 1159.226200 | 1139.209400 | -20.016800 |
| 16/09/2021 | -0.3490% | 1163.279300 | 1159.226200 | -4.053100 |
| 15/09/2021 | +0.1163% | 1161.926800 | 1163.279300 | +1.352500 |
| 14/09/2021 | -0.4349% | 1166.991300 | 1161.926800 | -5.064500 |
| 13/09/2021 | -0.2834% | 1170.303300 | 1166.991300 | -3.312000 |
| 10/09/2021 | -0.1707% | 1172.303200 | 1170.303300 | -1.999900 |
| 09/09/2021 | +0.4125% | 1167.477900 | 1172.303200 | +4.825300 |
| 08/09/2021 | +0.0509% | 1166.883700 | 1167.477900 | +0.594200 |
| 07/09/2021 | +0.5356% | 1160.650100 | 1166.883700 | +6.233600 |
| 06/09/2021 | +0.3789% | 1156.260900 | 1160.650100 | +4.389200 |
| 03/09/2021 | -0.1588% | 1158.098000 | 1156.260900 | -1.837100 |
| 02/09/2021 | +0.3035% | 1154.589000 | 1158.098000 | +3.509000 |
| 01/09/2021 | -0.5517% | 1160.976800 | 1154.589000 | -6.387800 |
| 31/08/2021 | -0.3654% | 1165.226400 | 1160.976800 | -4.249600 |
| 30/08/2021 | -0.2533% | 1168.182100 | 1165.226400 | -2.955700 |
| 27/08/2021 | +0.6380% | 1160.752900 | 1168.182100 | +7.429200 |
| 26/08/2021 | -0.2608% | 1163.783900 | 1160.752900 | -3.031000 |
| 25/08/2021 | +0.4248% | 1158.850600 | 1163.783900 | +4.933300 |
| 24/08/2021 | +0.5277% | 1152.751600 | 1158.850600 | +6.099000 |
| 23/08/2021 | +0.6506% | 1145.275800 | 1152.751600 | +7.475800 |
| 20/08/2021 | -0.0206% | 1145.512000 | 1145.275800 | -0.236200 |
| 19/08/2021 | -0.6645% | 1153.149400 | 1145.512000 | -7.637400 |
| 18/08/2021 | -0.3313% | 1156.975800 | 1153.149400 | -3.826400 |
| 17/08/2021 | -0.3535% | 1161.072400 | 1156.975800 | -4.096600 |
| 16/08/2021 | +0.3192% | 1157.371700 | 1161.072400 | +3.700700 |
Mostrando 1001 -
1100
de 1180 registros