Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1155%
Máximo
3.2749%
Mínimo
-1.8388%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1180 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1100% | 1567.567600 | 1565.845000 | -1.722600 |
| 19/08/2025 | -0.5922% | 1576.878900 | 1567.567600 | -9.311300 |
| 18/08/2025 | +0.9973% | 1561.231200 | 1576.878900 | +15.647700 |
| 13/08/2025 | -0.0278% | 1561.665400 | 1561.231200 | -0.434200 |
| 12/08/2025 | +0.0374% | 1561.081800 | 1561.665400 | +0.583600 |
| 11/08/2025 | +0.1654% | 1558.502600 | 1561.081800 | +2.579200 |
| 08/08/2025 | -0.1357% | 1560.619000 | 1558.502600 | -2.116400 |
| 07/08/2025 | +0.0478% | 1559.873800 | 1560.619000 | +0.745200 |
| 06/08/2025 | +1.2805% | 1540.027300 | 1559.873800 | +19.846500 |
| 05/08/2025 | +0.1996% | 1536.957100 | 1540.027300 | +3.070200 |
| 04/08/2025 | +0.7404% | 1525.619900 | 1536.957100 | +11.337200 |
| 01/08/2025 | -1.7374% | 1552.357100 | 1525.619900 | -26.737200 |
| 31/07/2025 | -0.2448% | 1556.162500 | 1552.357100 | -3.805400 |
| 30/07/2025 | +0.4492% | 1549.188100 | 1556.162500 | +6.974400 |
| 29/07/2025 | +0.0513% | 1548.392900 | 1549.188100 | +0.795200 |
| 28/07/2025 | +0.3742% | 1542.609500 | 1548.392900 | +5.783400 |
| 25/07/2025 | +0.5948% | 1533.461700 | 1542.609500 | +9.147800 |
| 24/07/2025 | +0.0985% | 1531.952600 | 1533.461700 | +1.509100 |
| 23/07/2025 | +0.4827% | 1524.575100 | 1531.952600 | +7.377500 |
| 22/07/2025 | -0.3262% | 1529.556300 | 1524.575100 | -4.981200 |
| 21/07/2025 | -0.2297% | 1533.073600 | 1529.556300 | -3.517300 |
| 18/07/2025 | -0.5229% | 1541.110300 | 1533.073600 | -8.036700 |
| 17/07/2025 | +0.5006% | 1533.415300 | 1541.110300 | +7.695000 |
| 15/07/2025 | -0.2578% | 1537.373200 | 1533.415300 | -3.957900 |
| 14/07/2025 | +0.8629% | 1524.164700 | 1537.373200 | +13.208500 |
| 11/07/2025 | -0.0115% | 1524.340600 | 1524.164700 | -0.175900 |
| 10/07/2025 | +0.2354% | 1520.756200 | 1524.340600 | +3.584400 |
| 09/07/2025 | +0.3974% | 1514.724400 | 1520.756200 | +6.031800 |
| 08/07/2025 | +0.6262% | 1505.268900 | 1514.724400 | +9.455500 |
| 07/07/2025 | +0.1642% | 1502.799400 | 1505.268900 | +2.469500 |
| 04/07/2025 | +0.2826% | 1498.558800 | 1502.799400 | +4.240600 |
| 03/07/2025 | +0.4651% | 1491.605700 | 1498.558800 | +6.953100 |
| 02/07/2025 | +0.2017% | 1488.600300 | 1491.605700 | +3.005400 |
| 01/07/2025 | -0.5742% | 1497.172100 | 1488.600300 | -8.571800 |
| 30/06/2025 | +0.0896% | 1495.830500 | 1497.172100 | +1.341600 |
| 27/06/2025 | +0.7828% | 1484.166300 | 1495.830500 | +11.664200 |
| 26/06/2025 | +0.1138% | 1482.478600 | 1484.166300 | +1.687700 |
| 25/06/2025 | -0.1079% | 1484.079300 | 1482.478600 | -1.600700 |
| 24/06/2025 | +0.2299% | 1480.672000 | 1484.079300 | +3.407300 |
| 23/06/2025 | +0.4108% | 1474.601500 | 1480.672000 | +6.070500 |
| 19/06/2025 | +0.0571% | 1473.759600 | 1474.601500 | +0.841900 |
| 18/06/2025 | +0.2268% | 1470.420900 | 1473.759600 | +3.338700 |
| 17/06/2025 | -0.4236% | 1476.662700 | 1470.420900 | -6.241800 |
| 16/06/2025 | +0.2598% | 1472.831600 | 1476.662700 | +3.831100 |
| 13/06/2025 | -0.2213% | 1476.094300 | 1472.831600 | -3.262700 |
| 12/06/2025 | -0.4944% | 1483.410900 | 1476.094300 | -7.316600 |
| 11/06/2025 | +0.0963% | 1481.983500 | 1483.410900 | +1.427400 |
| 10/06/2025 | +0.5389% | 1474.018400 | 1481.983500 | +7.965100 |
| 09/06/2025 | +0.3399% | 1469.016200 | 1474.018400 | +5.002200 |
| 06/06/2025 | +0.6260% | 1459.849600 | 1469.016200 | +9.166600 |
| 05/06/2025 | -0.5138% | 1467.369400 | 1459.849600 | -7.519800 |
| 04/06/2025 | -0.0285% | 1467.788300 | 1467.369400 | -0.418900 |
| 03/06/2025 | +0.5429% | 1459.841300 | 1467.788300 | +7.947000 |
| 02/06/2025 | +0.1005% | 1458.375300 | 1459.841300 | +1.466000 |
| 30/05/2025 | -0.1589% | 1460.694600 | 1458.375300 | -2.319300 |
| 29/05/2025 | -0.0762% | 1461.807400 | 1460.694600 | -1.112800 |
| 28/05/2025 | -0.3563% | 1467.025000 | 1461.807400 | -5.217600 |
| 27/05/2025 | +0.6939% | 1456.880600 | 1467.025000 | +10.144400 |
| 26/05/2025 | -0.1133% | 1458.531700 | 1456.880600 | -1.651100 |
| 23/05/2025 | -0.4741% | 1465.462300 | 1458.531700 | -6.930600 |
| 22/05/2025 | -0.6224% | 1474.612400 | 1465.462300 | -9.150100 |
| 20/05/2025 | +0.6846% | 1464.551000 | 1474.612400 | +10.061400 |
| 19/05/2025 | -0.6381% | 1473.926300 | 1464.551000 | -9.375300 |
| 16/05/2025 | +0.6644% | 1464.166000 | 1473.926300 | +9.760300 |
| 15/05/2025 | +0.1099% | 1462.557100 | 1464.166000 | +1.608900 |
| 14/05/2025 | +0.2303% | 1459.192700 | 1462.557100 | +3.364400 |
| 13/05/2025 | +0.3207% | 1454.521000 | 1459.192700 | +4.671700 |
| 12/05/2025 | +2.2339% | 1422.389400 | 1454.521000 | +32.131600 |
| 09/05/2025 | -0.5194% | 1429.796300 | 1422.389400 | -7.406900 |
| 08/05/2025 | -0.0077% | 1429.906500 | 1429.796300 | -0.110200 |
| 07/05/2025 | +0.6019% | 1421.325100 | 1429.906500 | +8.581400 |
| 06/05/2025 | -0.0448% | 1421.961800 | 1421.325100 | -0.636700 |
| 05/05/2025 | -0.0905% | 1423.249800 | 1421.961800 | -1.288000 |
| 02/05/2025 | +0.2072% | 1420.304300 | 1423.249800 | +2.945500 |
| 30/04/2025 | +0.8161% | 1408.760500 | 1420.304300 | +11.543800 |
| 29/04/2025 | +0.9320% | 1395.692400 | 1408.760500 | +13.068100 |
| 28/04/2025 | +0.4738% | 1389.094700 | 1395.692400 | +6.597700 |
| 25/04/2025 | +0.2796% | 1385.216100 | 1389.094700 | +3.878600 |
| 24/04/2025 | +0.5956% | 1376.990400 | 1385.216100 | +8.225700 |
| 23/04/2025 | +0.3672% | 1371.943100 | 1376.990400 | +5.047300 |
| 22/04/2025 | +0.0971% | 1370.612100 | 1371.943100 | +1.331000 |
| 21/04/2025 | -1.2411% | 1387.728200 | 1370.612100 | -17.116100 |
| 17/04/2025 | +0.5153% | 1380.595200 | 1387.728200 | +7.133000 |
| 16/04/2025 | -0.6251% | 1389.252600 | 1380.595200 | -8.657400 |
| 15/04/2025 | +0.4191% | 1383.442000 | 1389.252600 | +5.810600 |
| 14/04/2025 | +0.4400% | 1377.368900 | 1383.442000 | +6.073100 |
| 11/04/2025 | +0.2989% | 1373.257600 | 1377.368900 | +4.111300 |
| 10/04/2025 | -0.9733% | 1386.688900 | 1373.257600 | -13.431300 |
| 09/04/2025 | +3.2749% | 1342.011300 | 1386.688900 | +44.677600 |
| 08/04/2025 | +0.4004% | 1336.648700 | 1342.011300 | +5.362600 |
| 07/04/2025 | -1.4321% | 1355.928400 | 1336.648700 | -19.279700 |
| 04/04/2025 | -1.6949% | 1379.105600 | 1355.928400 | -23.177200 |
| 03/04/2025 | -1.8388% | 1404.698600 | 1379.105600 | -25.593000 |
| 02/04/2025 | +0.3794% | 1399.378900 | 1404.698600 | +5.319700 |
| 01/04/2025 | -0.0631% | 1400.262100 | 1399.378900 | -0.883200 |
| 31/03/2025 | +0.1536% | 1398.112700 | 1400.262100 | +2.149400 |
| 28/03/2025 | +0.2212% | 1395.024100 | 1398.112700 | +3.088600 |
| 27/03/2025 | +0.8676% | 1382.973900 | 1395.024100 | +12.050200 |
| 26/03/2025 | -0.4445% | 1389.134700 | 1382.973900 | -6.160800 |
| 25/03/2025 | -0.4208% | 1394.993000 | 1389.134700 | -5.858300 |
Mostrando 101 -
200
de 1180 registros