Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0171%
Máximo
3.2749%
Mínimo
-1.8388%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1133% | 1458.531700 | 1456.880600 | -1.651100 |
| 23/05/2025 | -0.4741% | 1465.462300 | 1458.531700 | -6.930600 |
| 22/05/2025 | -0.6224% | 1474.612400 | 1465.462300 | -9.150100 |
| 20/05/2025 | +0.6846% | 1464.551000 | 1474.612400 | +10.061400 |
| 19/05/2025 | -0.6381% | 1473.926300 | 1464.551000 | -9.375300 |
| 16/05/2025 | +0.6644% | 1464.166000 | 1473.926300 | +9.760300 |
| 15/05/2025 | +0.1099% | 1462.557100 | 1464.166000 | +1.608900 |
| 14/05/2025 | +0.2303% | 1459.192700 | 1462.557100 | +3.364400 |
| 13/05/2025 | +0.3207% | 1454.521000 | 1459.192700 | +4.671700 |
| 12/05/2025 | +2.2339% | 1422.389400 | 1454.521000 | +32.131600 |
| 09/05/2025 | -0.5194% | 1429.796300 | 1422.389400 | -7.406900 |
| 08/05/2025 | -0.0077% | 1429.906500 | 1429.796300 | -0.110200 |
| 07/05/2025 | +0.6019% | 1421.325100 | 1429.906500 | +8.581400 |
| 06/05/2025 | -0.0448% | 1421.961800 | 1421.325100 | -0.636700 |
| 05/05/2025 | -0.0905% | 1423.249800 | 1421.961800 | -1.288000 |
| 02/05/2025 | +0.2072% | 1420.304300 | 1423.249800 | +2.945500 |
| 30/04/2025 | +0.8161% | 1408.760500 | 1420.304300 | +11.543800 |
| 29/04/2025 | +0.9320% | 1395.692400 | 1408.760500 | +13.068100 |
| 28/04/2025 | +0.4738% | 1389.094700 | 1395.692400 | +6.597700 |
| 25/04/2025 | +0.2796% | 1385.216100 | 1389.094700 | +3.878600 |
| 24/04/2025 | +0.5956% | 1376.990400 | 1385.216100 | +8.225700 |
| 23/04/2025 | +0.3672% | 1371.943100 | 1376.990400 | +5.047300 |
| 22/04/2025 | +0.0971% | 1370.612100 | 1371.943100 | +1.331000 |
| 21/04/2025 | -1.2411% | 1387.728200 | 1370.612100 | -17.116100 |
| 17/04/2025 | +0.5153% | 1380.595200 | 1387.728200 | +7.133000 |
| 16/04/2025 | -0.6251% | 1389.252600 | 1380.595200 | -8.657400 |
| 15/04/2025 | +0.4191% | 1383.442000 | 1389.252600 | +5.810600 |
| 14/04/2025 | +0.4400% | 1377.368900 | 1383.442000 | +6.073100 |
| 11/04/2025 | +0.2989% | 1373.257600 | 1377.368900 | +4.111300 |
| 10/04/2025 | -0.9733% | 1386.688900 | 1373.257600 | -13.431300 |
| 09/04/2025 | +3.2749% | 1342.011300 | 1386.688900 | +44.677600 |
| 08/04/2025 | +0.4004% | 1336.648700 | 1342.011300 | +5.362600 |
| 07/04/2025 | -1.4321% | 1355.928400 | 1336.648700 | -19.279700 |
| 04/04/2025 | -1.6949% | 1379.105600 | 1355.928400 | -23.177200 |
| 03/04/2025 | -1.8388% | 1404.698600 | 1379.105600 | -25.593000 |
| 02/04/2025 | +0.3794% | 1399.378900 | 1404.698600 | +5.319700 |
| 01/04/2025 | -0.0631% | 1400.262100 | 1399.378900 | -0.883200 |
| 31/03/2025 | +0.1536% | 1398.112700 | 1400.262100 | +2.149400 |
| 28/03/2025 | +0.2212% | 1395.024100 | 1398.112700 | +3.088600 |
| 27/03/2025 | +0.8676% | 1382.973900 | 1395.024100 | +12.050200 |
| 26/03/2025 | -0.4445% | 1389.134700 | 1382.973900 | -6.160800 |
| 25/03/2025 | -0.4208% | 1394.993000 | 1389.134700 | -5.858300 |
| 24/03/2025 | +0.2073% | 1392.104600 | 1394.993000 | +2.888400 |
| 21/03/2025 | +0.2389% | 1388.783300 | 1392.104600 | +3.321300 |
| 20/03/2025 | +0.4706% | 1382.262400 | 1388.783300 | +6.520900 |
| 19/03/2025 | +0.3354% | 1377.634600 | 1382.262400 | +4.627800 |
| 18/03/2025 | -0.6949% | 1387.240600 | 1377.634600 | -9.606000 |
| 17/03/2025 | +0.0949% | 1385.924400 | 1387.240600 | +1.316200 |
| 14/03/2025 | +0.5127% | 1378.837300 | 1385.924400 | +7.087100 |
| 13/03/2025 | +0.2000% | 1376.083000 | 1378.837300 | +2.754300 |
| 12/03/2025 | -0.0681% | 1377.020600 | 1376.083000 | -0.937600 |
| 11/03/2025 | +0.1982% | 1374.293900 | 1377.020600 | +2.726700 |
| 10/03/2025 | -1.1663% | 1390.416500 | 1374.293900 | -16.122600 |
| 07/03/2025 | +0.0914% | 1389.146400 | 1390.416500 | +1.270100 |
| 06/03/2025 | -1.1956% | 1405.854900 | 1389.146400 | -16.708500 |
| 05/03/2025 | +0.0540% | 1405.095300 | 1405.854900 | +0.759600 |
| 04/03/2025 | -1.1135% | 1420.829000 | 1405.095300 | -15.733700 |
| 03/03/2025 | -0.3012% | 1425.115700 | 1420.829000 | -4.286700 |
| 28/02/2025 | -0.0836% | 1426.307600 | 1425.115700 | -1.191900 |
| 27/02/2025 | -0.0960% | 1427.677900 | 1426.307600 | -1.370300 |
| 26/02/2025 | +0.5256% | 1420.193600 | 1427.677900 | +7.484300 |
| 25/02/2025 | -0.6465% | 1429.404200 | 1420.193600 | -9.210600 |
| 24/02/2025 | -0.2765% | 1433.362400 | 1429.404200 | -3.958200 |
| 21/02/2025 | -0.8864% | 1446.124700 | 1433.362400 | -12.762300 |
| 20/02/2025 | -0.4545% | 1452.711600 | 1446.124700 | -6.586900 |
| 19/02/2025 | -0.1543% | 1454.954600 | 1452.711600 | -2.243000 |
| 18/02/2025 | +0.4472% | 1448.461900 | 1454.954600 | +6.492700 |
| 17/02/2025 | +0.5811% | 1440.068600 | 1448.461900 | +8.393300 |
| 14/02/2025 | -0.3587% | 1445.242800 | 1440.068600 | -5.174200 |
| 13/02/2025 | +0.1439% | 1443.164400 | 1445.242800 | +2.078400 |
| 12/02/2025 | -0.5758% | 1451.498400 | 1443.164400 | -8.334000 |
| 11/02/2025 | +0.1464% | 1449.375400 | 1451.498400 | +2.123000 |
| 10/02/2025 | +0.3934% | 1443.684200 | 1449.375400 | +5.691200 |
| 07/02/2025 | -0.8768% | 1456.398700 | 1443.684200 | -12.714500 |
| 06/02/2025 | +0.3278% | 1451.632500 | 1456.398700 | +4.766200 |
| 05/02/2025 | -0.2715% | 1455.578500 | 1451.632500 | -3.946000 |
| 04/02/2025 | +0.0245% | 1455.222300 | 1455.578500 | +0.356200 |
| 03/02/2025 | -0.6197% | 1464.268700 | 1455.222300 | -9.046400 |
| 31/01/2025 | -0.3217% | 1468.987100 | 1464.268700 | -4.718400 |
| 30/01/2025 | +0.5713% | 1460.618200 | 1468.987100 | +8.368900 |
| 29/01/2025 | +0.1091% | 1459.026100 | 1460.618200 | +1.592100 |
| 28/01/2025 | +0.8597% | 1446.536300 | 1459.026100 | +12.489800 |
| 27/01/2025 | -0.7832% | 1457.910500 | 1446.536300 | -11.374200 |
| 24/01/2025 | -0.2594% | 1461.697900 | 1457.910500 | -3.787400 |
| 23/01/2025 | -0.1345% | 1463.665000 | 1461.697900 | -1.967100 |
| 22/01/2025 | -0.1609% | 1466.022100 | 1463.665000 | -2.357100 |
| 21/01/2025 | +0.6933% | 1455.892800 | 1466.022100 | +10.129300 |
| 20/01/2025 | -0.4524% | 1462.493800 | 1455.892800 | -6.601000 |
| 17/01/2025 | +0.5769% | 1454.081400 | 1462.493800 | +8.412400 |
| 16/01/2025 | +0.8957% | 1441.114700 | 1454.081400 | +12.966700 |
| 15/01/2025 | +0.9418% | 1427.606100 | 1441.114700 | +13.508600 |
| 14/01/2025 | -0.0333% | 1428.082000 | 1427.606100 | -0.475900 |
| 13/01/2025 | -0.3182% | 1432.632700 | 1428.082000 | -4.550700 |
| 10/01/2025 | -0.6439% | 1441.887800 | 1432.632700 | -9.255100 |
| 09/01/2025 | -0.2077% | 1444.886200 | 1441.887800 | -2.998400 |
| 08/01/2025 | -0.3352% | 1449.737400 | 1444.886200 | -4.851200 |
| 07/01/2025 | -0.5297% | 1457.437700 | 1449.737400 | -7.700300 |
| 06/01/2025 | +0.5105% | 1450.016700 | 1457.437700 | +7.421000 |
| 03/01/2025 | +1.2236% | 1432.382700 | 1450.016700 | +17.634000 |
| 02/01/2025 | +0.0129% | 1432.197500 | 1432.382700 | +0.185200 |
Mostrando 101 -
200
de 1122 registros