Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0881%
Máximo
2.0200%
Mínimo
-1.4003%
Total Días
80
Días +
47
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1180 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2064% 1154.985700 1157.371700 +2.386000
12/08/2021 -0.0225% 1155.245200 1154.985700 -0.259500
11/08/2021 -0.2336% 1157.946900 1155.245200 -2.701700
10/08/2021 -0.2463% 1160.803000 1157.946900 -2.856100
09/08/2021 +0.1022% 1159.617800 1160.803000 +1.185200
06/08/2021 +0.6984% 1151.547600 1159.617800 +8.070200
05/08/2021 +0.5295% 1145.466200 1151.547600 +6.081400
04/08/2021 +0.0118% 1145.331100 1145.466200 +0.135100
03/08/2021 +1.4785% 1128.521400 1145.331100 +16.809700
02/08/2021 +0.2237% 1125.999800 1128.521400 +2.521600
30/07/2021 -0.3648% 1130.115500 1125.999800 -4.115700
29/07/2021 -0.0787% 1131.005500 1130.115500 -0.890000
28/07/2021 +1.1409% 1118.174800 1131.005500 +12.830700
27/07/2021 -1.0934% 1130.468100 1118.174800 -12.293300
26/07/2021 +0.1962% 1128.252500 1130.468100 +2.215600
23/07/2021 +0.6349% 1121.111600 1128.252500 +7.140900
22/07/2021 -0.3252% 1124.763900 1121.111600 -3.652300
21/07/2021 +0.5323% 1118.792200 1124.763900 +5.971700
20/07/2021 +0.9089% 1108.669500 1118.792200 +10.122700
19/07/2021 -1.2922% 1123.088300 1108.669500 -14.418800
15/07/2021 +0.2075% 1120.760100 1123.088300 +2.328200
14/07/2021 +0.1219% 1119.394500 1120.760100 +1.365600
13/07/2021 -0.1836% 1121.451100 1119.394500 -2.056600
12/07/2021 -0.4137% 1126.099900 1121.451100 -4.648800
09/07/2021 +0.5712% 1119.685800 1126.099900 +6.414100
08/07/2021 -0.9413% 1130.275000 1119.685800 -10.589200
07/07/2021 +0.9603% 1119.473300 1130.275000 +10.801700
06/07/2021 -0.1513% 1121.168300 1119.473300 -1.695000
05/07/2021 -0.1124% 1122.429000 1121.168300 -1.260700
02/07/2021 -0.4092% 1127.031600 1122.429000 -4.602600
01/07/2021 +0.9200% 1116.710300 1127.031600 +10.321300
30/06/2021 -0.6652% 1124.163400 1116.710300 -7.453100
29/06/2021 +0.2924% 1120.880600 1124.163400 +3.282800
25/06/2021 +0.2636% 1117.929500 1120.880600 +2.951100
24/06/2021 +0.3148% 1114.415600 1117.929500 +3.513900
23/06/2021 -1.4003% 1130.130700 1114.415600 -15.715100
22/06/2021 +0.9686% 1119.237600 1130.130700 +10.893100
18/06/2021 +0.3982% 1114.790000 1119.237600 +4.447600
17/06/2021 +0.7723% 1106.213300 1114.790000 +8.576700
16/06/2021 -0.4598% 1111.311300 1106.213300 -5.098000
15/06/2021 +0.4150% 1106.708500 1111.311300 +4.602800
14/06/2021 +0.0875% 1105.740700 1106.708500 +0.967800
11/06/2021 +0.2206% 1103.303900 1105.740700 +2.436800
10/06/2021 +0.4064% 1098.828700 1103.303900 +4.475200
09/06/2021 +0.0774% 1097.978900 1098.828700 +0.849800
08/06/2021 +0.1544% 1096.284500 1097.978900 +1.694400
07/06/2021 -0.4566% 1101.301900 1096.284500 -5.017400
04/06/2021 +0.2578% 1098.466100 1101.301900 +2.835800
03/06/2021 -1.1008% 1110.624700 1098.466100 -12.158600
02/06/2021 -0.1822% 1112.649800 1110.624700 -2.025100
01/06/2021 +0.7081% 1104.798800 1112.649800 +7.851000
31/05/2021 +0.0775% 1103.943200 1104.798800 +0.855600
28/05/2021 +0.0312% 1103.598500 1103.943200 +0.344700
27/05/2021 +0.0637% 1102.896000 1103.598500 +0.702500
26/05/2021 +0.2009% 1100.682000 1102.896000 +2.214000
25/05/2021 +1.0983% 1088.659400 1100.682000 +12.022600
24/05/2021 +2.0200% 1066.889200 1088.659400 +21.770200
20/05/2021 +1.2422% 1053.717900 1066.889200 +13.171300
19/05/2021 -0.5224% 1059.236900 1053.717900 -5.519000
18/05/2021 +0.3044% 1056.017700 1059.236900 +3.219200
17/05/2021 +0.0281% 1055.720500 1056.017700 +0.297200
14/05/2021 +0.6076% 1049.325400 1055.720500 +6.395100
13/05/2021 +0.4104% 1045.027400 1049.325400 +4.298000
12/05/2021 -0.8623% 1054.077700 1045.027400 -9.050300
11/05/2021 -0.1668% 1055.836900 1054.077700 -1.759200
10/05/2021 -1.0312% 1066.781300 1055.836900 -10.944400
07/05/2021 -0.1413% 1068.289700 1066.781300 -1.508400
06/05/2021 -0.0895% 1069.246200 1068.289700 -0.956500
05/05/2021 +0.1726% 1067.402100 1069.246200 +1.844100
04/05/2021 -0.8067% 1076.047900 1067.402100 -8.645800
03/05/2021 -0.1117% 1077.250600 1076.047900 -1.202700
30/04/2021 -0.4064% 1081.637000 1077.250600 -4.386400
29/04/2021 +0.5329% 1075.888700 1081.637000 +5.748300
28/04/2021 -0.4559% 1080.804700 1075.888700 -4.916000
27/04/2021 -0.6733% 1088.106300 1080.804700 -7.301600
26/04/2021 -0.4553% 1093.071200 1088.106300 -4.964900
23/04/2021 +1.4877% 1076.930200 1093.071200 +16.141000
22/04/2021 +0.7170% 1069.236600 1076.930200 +7.693600
21/04/2021 +0.2117% 1066.975400 1069.236600 +2.261200
20/04/2021 -1.0840% 1078.603900 1066.975400 -11.628500
Mostrando 1101 - 1180 de 1180 registros
Volver al Detalle Ver Historial