Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0826%
Máximo
2.0220%
Mínimo
-2.3481%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1122 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -2.3481% 1103.859100 1078.241000 -25.618100
04/03/2022 -0.6646% 1111.220200 1103.859100 -7.361100
03/03/2022 -1.1108% 1123.633000 1111.220200 -12.412800
02/03/2022 +1.5880% 1105.930100 1123.633000 +17.702900
01/03/2022 -0.9121% 1116.063300 1105.930100 -10.133200
28/02/2022 -1.0021% 1127.303300 1116.063300 -11.240000
25/02/2022 +1.9734% 1105.275500 1127.303300 +22.027800
24/02/2022 +1.0371% 1093.871800 1105.275500 +11.403700
23/02/2022 -1.6629% 1112.213500 1093.871800 -18.341700
22/02/2022 -1.2694% 1126.421500 1112.213500 -14.208000
21/02/2022 +0.3115% 1122.917600 1126.421500 +3.503900
18/02/2022 -0.9693% 1133.855000 1122.917600 -10.937400
17/02/2022 -1.2980% 1148.668400 1133.855000 -14.813400
16/02/2022 -0.1863% 1150.810900 1148.668400 -2.142500
15/02/2022 +0.4858% 1145.233300 1150.810900 +5.577600
14/02/2022 -0.4517% 1150.418100 1145.233300 -5.184800
11/02/2022 -0.9165% 1161.010300 1150.418100 -10.592200
10/02/2022 -2.2778% 1187.758700 1161.010300 -26.748400
09/02/2022 +0.7876% 1178.441200 1187.758700 +9.317500
08/02/2022 +0.3478% 1174.349700 1178.441200 +4.091500
07/02/2022 +0.1240% 1172.894600 1174.349700 +1.455100
04/02/2022 +0.7615% 1163.997000 1172.894600 +8.897600
03/02/2022 -0.1476% 1165.715900 1163.997000 -1.718900
02/02/2022 +0.9204% 1155.035400 1165.715900 +10.680500
01/02/2022 +0.5640% 1148.539800 1155.035400 +6.495600
31/01/2022 +0.7065% 1140.454300 1148.539800 +8.085500
28/01/2022 +1.5626% 1122.772000 1140.454300 +17.682300
27/01/2022 -0.6305% 1129.873600 1122.772000 -7.101600
26/01/2022 -0.6288% 1137.000600 1129.873600 -7.127000
25/01/2022 +0.2184% 1134.520100 1137.000600 +2.480500
24/01/2022 -0.8466% 1144.165900 1134.520100 -9.645800
21/01/2022 -1.3996% 1160.292500 1144.165900 -16.126600
20/01/2022 -0.9826% 1171.749200 1160.292500 -11.456700
19/01/2022 -1.0457% 1184.066600 1171.749200 -12.317400
18/01/2022 -1.2888% 1199.426100 1184.066600 -15.359500
17/01/2022 +0.5887% 1192.385900 1199.426100 +7.040200
14/01/2022 -0.9665% 1203.966600 1192.385900 -11.580700
13/01/2022 -0.9023% 1214.878800 1203.966600 -10.912200
12/01/2022 +0.1784% 1212.713700 1214.878800 +2.165100
11/01/2022 +1.0155% 1200.461400 1212.713700 +12.252300
10/01/2022 -0.4766% 1206.196900 1200.461400 -5.735500
07/01/2022 -0.7619% 1215.422400 1206.196900 -9.225500
06/01/2022 -0.5216% 1221.778700 1215.422400 -6.356300
05/01/2022 -1.8513% 1244.607900 1221.778700 -22.829200
04/01/2022 +0.4200% 1239.392100 1244.607900 +5.215800
03/01/2022 +0.9208% 1228.031800 1239.392100 +11.360300
31/12/2021 -0.0077% 1228.126100 1228.031800 -0.094300
30/12/2021 -0.3691% 1232.667400 1228.126100 -4.541300
29/12/2021 -0.5392% 1239.331500 1232.667400 -6.664100
28/12/2021 -0.2139% 1241.984800 1239.331500 -2.653300
27/12/2021 +0.2583% 1238.780600 1241.984800 +3.204200
24/12/2021 +0.7883% 1229.053300 1238.780600 +9.727300
23/12/2021 -0.0300% 1229.422400 1229.053300 -0.369100
22/12/2021 +0.6034% 1222.026400 1229.422400 +7.396000
21/12/2021 +2.0220% 1197.565300 1222.026400 +24.461100
20/12/2021 +0.1215% 1196.111100 1197.565300 +1.454200
17/12/2021 -1.2877% 1211.613100 1196.111100 -15.502000
16/12/2021 +0.4413% 1206.278200 1211.613100 +5.334900
15/12/2021 +0.8865% 1195.632200 1206.278200 +10.646000
14/12/2021 -0.4445% 1200.958100 1195.632200 -5.325900
13/12/2021 -1.6570% 1221.024100 1200.958100 -20.066000
10/12/2021 +0.8907% 1210.196500 1221.024100 +10.827600
09/12/2021 +0.0108% 1210.065800 1210.196500 +0.130700
07/12/2021 +1.3471% 1193.874400 1210.065800 +16.191400
06/12/2021 +0.9581% 1182.490800 1193.874400 +11.383600
03/12/2021 -0.4851% 1188.241400 1182.490800 -5.750600
02/12/2021 +1.8509% 1166.451000 1188.241400 +21.790400
01/12/2021 -1.4896% 1183.956300 1166.451000 -17.505300
30/11/2021 -0.8103% 1193.588600 1183.956300 -9.632300
29/11/2021 +0.7314% 1184.890800 1193.588600 +8.697800
26/11/2021 -1.1292% 1198.346000 1184.890800 -13.455200
25/11/2021 +0.8457% 1188.254400 1198.346000 +10.091600
24/11/2021 -0.0518% 1188.870100 1188.254400 -0.615700
23/11/2021 -0.0574% 1189.552700 1188.870100 -0.682600
22/11/2021 -1.7350% 1210.372000 1189.552700 -20.819300
19/11/2021 -0.5196% 1216.677700 1210.372000 -6.305700
18/11/2021 +1.2089% 1202.057600 1216.677700 +14.620100
17/11/2021 +0.9116% 1191.149200 1202.057600 +10.908400
16/11/2021 +0.1932% 1188.849700 1191.149200 +2.299500
15/11/2021 +0.1675% 1186.860000 1188.849700 +1.989700
12/11/2021 +0.8328% 1177.016300 1186.860000 +9.843700
11/11/2021 +0.3118% 1173.351700 1177.016300 +3.664600
10/11/2021 -1.1265% 1186.643800 1173.351700 -13.292100
09/11/2021 -0.7109% 1195.109900 1186.643800 -8.466100
08/11/2021 -0.3802% 1199.662300 1195.109900 -4.552400
05/11/2021 -0.0545% 1200.316100 1199.662300 -0.653800
04/11/2021 +0.1961% 1197.965100 1200.316100 +2.351000
03/11/2021 +0.7112% 1189.475400 1197.965100 +8.489700
02/11/2021 +0.8200% 1179.761700 1189.475400 +9.713700
29/10/2021 +0.1409% 1178.100300 1179.761700 +1.661400
28/10/2021 +0.5269% 1171.909600 1178.100300 +6.190700
27/10/2021 -0.9775% 1183.420600 1171.909600 -11.511000
26/10/2021 -0.1943% 1185.721900 1183.420600 -2.301300
25/10/2021 -0.1916% 1187.996500 1185.721900 -2.274600
22/10/2021 +0.1231% 1186.535000 1187.996500 +1.461500
21/10/2021 +0.3751% 1182.092200 1186.535000 +4.442800
20/10/2021 +0.2880% 1178.692700 1182.092200 +3.399500
19/10/2021 -0.0930% 1179.789000 1178.692700 -1.096300
18/10/2021 -0.5995% 1186.882800 1179.789000 -7.093800
15/10/2021 +1.3409% 1171.074100 1186.882800 +15.808700
Mostrando 901 - 1000 de 1122 registros
Volver al Detalle Ver Historial