Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0054%
Máximo
2.5583%
Mínimo
-2.9531%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1180 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.5516% 1142.081000 1135.798200 -6.282800
21/10/2022 +1.2298% 1128.122100 1142.081000 +13.958900
20/10/2022 -0.0241% 1128.394300 1128.122100 -0.272200
19/10/2022 -0.2705% 1131.450200 1128.394300 -3.055900
18/10/2022 +0.7584% 1122.901300 1131.450200 +8.548900
17/10/2022 +2.5583% 1094.538000 1122.901300 +28.363300
14/10/2022 -0.3987% 1098.910400 1094.538000 -4.372400
13/10/2022 +1.3512% 1084.161600 1098.910400 +14.748800
12/10/2022 -0.3892% 1088.389500 1084.161600 -4.227900
11/10/2022 -2.4040% 1114.870900 1088.389500 -26.481400
07/10/2022 -1.4368% 1131.004500 1114.870900 -16.133600
06/10/2022 -0.2701% 1134.063400 1131.004500 -3.058900
05/10/2022 +0.3400% 1130.214300 1134.063400 +3.849100
04/10/2022 +0.5238% 1124.309200 1130.214300 +5.905100
03/10/2022 +1.4609% 1108.003900 1124.309200 +16.305300
30/09/2022 -0.2620% 1110.910500 1108.003900 -2.906600
29/09/2022 -1.5569% 1128.341200 1110.910500 -17.430700
28/09/2022 -0.3389% 1132.171600 1128.341200 -3.830400
27/09/2022 -0.1331% 1133.679000 1132.171600 -1.507400
26/09/2022 +0.1368% 1132.129600 1133.679000 +1.549400
23/09/2022 -0.4993% 1137.796400 1132.129600 -5.666800
22/09/2022 -0.5211% 1143.741100 1137.796400 -5.944700
21/09/2022 -0.0254% 1144.031600 1143.741100 -0.290500
20/09/2022 -1.1401% 1157.149900 1144.031600 -13.118300
15/09/2022 -0.5248% 1163.238600 1157.149900 -6.088700
14/09/2022 +0.4404% 1158.126700 1163.238600 +5.111900
13/09/2022 -1.3566% 1173.945100 1158.126700 -15.818400
12/09/2022 +1.6142% 1155.147700 1173.945100 +18.797400
09/09/2022 +1.6657% 1136.066200 1155.147700 +19.081500
08/09/2022 -0.3335% 1139.861300 1136.066200 -3.795100
07/09/2022 +0.1168% 1138.531000 1139.861300 +1.330300
06/09/2022 +0.5806% 1131.939300 1138.531000 +6.591700
05/09/2022 -0.9447% 1142.683200 1131.939300 -10.743900
02/09/2022 -0.2053% 1145.031300 1142.683200 -2.348100
01/09/2022 -0.7136% 1153.231500 1145.031300 -8.200200
31/08/2022 +0.5872% 1146.479500 1153.231500 +6.752000
30/08/2022 -1.4597% 1163.337800 1146.479500 -16.858300
29/08/2022 -0.7753% 1172.392500 1163.337800 -9.054700
26/08/2022 -1.6836% 1192.297700 1172.392500 -19.905200
25/08/2022 +0.6976% 1184.009600 1192.297700 +8.288100
24/08/2022 -0.6328% 1191.525900 1184.009600 -7.516300
23/08/2022 -1.0417% 1204.002400 1191.525900 -12.476500
22/08/2022 -0.6107% 1211.378000 1204.002400 -7.375600
19/08/2022 +0.7425% 1202.416600 1211.378000 +8.961400
18/08/2022 +1.3704% 1186.050800 1202.416600 +16.365800
17/08/2022 +0.5684% 1179.327900 1186.050800 +6.722900
16/08/2022 -0.1564% 1181.174100 1179.327900 -1.846200
12/08/2022 +0.7784% 1172.015500 1181.174100 +9.158600
11/08/2022 -0.1228% 1173.455300 1172.015500 -1.439800
10/08/2022 +0.1856% 1171.279300 1173.455300 +2.176000
09/08/2022 -0.6582% 1179.013600 1171.279300 -7.734300
08/08/2022 -0.1657% 1180.968400 1179.013600 -1.954800
05/08/2022 +1.0789% 1168.295200 1180.968400 +12.673200
04/08/2022 -0.1186% 1169.681600 1168.295200 -1.386400
03/08/2022 +0.9304% 1158.849400 1169.681600 +10.832200
02/08/2022 -0.1709% 1160.831900 1158.849400 -1.982500
01/08/2022 -1.0745% 1173.372700 1160.831900 -12.540800
29/07/2022 -0.0858% 1174.379400 1173.372700 -1.006700
28/07/2022 +0.4173% 1169.488900 1174.379400 +4.890500
27/07/2022 +1.2131% 1155.388100 1169.488900 +14.100800
26/07/2022 -1.8615% 1177.097500 1155.388100 -21.709400
25/07/2022 +1.0672% 1164.602100 1177.097500 +12.495400
22/07/2022 +0.0315% 1164.235100 1164.602100 +0.367000
21/07/2022 +0.9727% 1152.966000 1164.235100 +11.269100
20/07/2022 -0.6598% 1160.598300 1152.966000 -7.632300
19/07/2022 +0.6905% 1152.612400 1160.598300 +7.985900
18/07/2022 -2.8151% 1185.520800 1152.612400 -32.908400
15/07/2022 -2.9531% 1221.052400 1185.520800 -35.531600
14/07/2022 +1.4190% 1203.848300 1221.052400 +17.204100
13/07/2022 +0.1022% 1202.618200 1203.848300 +1.230100
12/07/2022 +0.9372% 1191.400300 1202.618200 +11.217900
11/07/2022 +0.2103% 1188.897500 1191.400300 +2.502800
08/07/2022 +0.6300% 1181.431400 1188.897500 +7.466100
07/07/2022 +0.8490% 1171.443600 1181.431400 +9.987800
06/07/2022 +1.3985% 1155.175400 1171.443600 +16.268200
05/07/2022 +0.7709% 1146.304200 1155.175400 +8.871200
04/07/2022 -0.4010% 1150.910500 1146.304200 -4.606300
01/07/2022 +0.2915% 1147.560800 1150.910500 +3.349700
30/06/2022 +0.1158% 1146.232500 1147.560800 +1.328300
29/06/2022 +0.4544% 1141.036300 1146.232500 +5.196200
28/06/2022 -0.4605% 1146.303000 1141.036300 -5.266700
24/06/2022 +2.2807% 1120.454800 1146.303000 +25.848200
23/06/2022 +0.3393% 1116.659100 1120.454800 +3.795700
22/06/2022 +0.8200% 1107.540000 1116.659100 +9.119100
20/06/2022 +0.5740% 1101.201000 1107.540000 +6.339000
17/06/2022 +0.4505% 1096.250800 1101.201000 +4.950200
16/06/2022 -2.0371% 1118.811300 1096.250800 -22.560500
15/06/2022 +0.5706% 1112.445900 1118.811300 +6.365400
14/06/2022 +0.0118% 1112.314600 1112.445900 +0.131300
13/06/2022 -1.2110% 1125.866800 1112.314600 -13.552200
10/06/2022 -0.4094% 1130.485400 1125.866800 -4.618600
09/06/2022 -1.2962% 1145.233900 1130.485400 -14.748500
08/06/2022 -1.0198% 1156.972800 1145.233900 -11.738900
07/06/2022 +1.3217% 1141.781800 1156.972800 +15.191000
06/06/2022 +0.5554% 1135.457700 1141.781800 +6.324100
03/06/2022 -0.7936% 1144.504400 1135.457700 -9.046700
02/06/2022 +0.2416% 1141.742600 1144.504400 +2.761800
01/06/2022 -0.1179% 1143.089400 1141.742600 -1.346800
31/05/2022 -0.3220% 1146.776200 1143.089400 -3.686800
30/05/2022 +0.4214% 1141.953500 1146.776200 +4.822700
Mostrando 801 - 900 de 1180 registros
Volver al Detalle Ver Historial