Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1197%
Máximo
1.3268%
Mínimo
-1.8881%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.5780% | 1410.024300 | 1387.948500 | -22.075800 |
| 07/03/2024 | +0.5243% | 1402.650200 | 1410.024300 | +7.374100 |
| 06/03/2024 | +0.9760% | 1389.027200 | 1402.650200 | +13.623000 |
| 05/03/2024 | -0.2261% | 1392.172000 | 1389.027200 | -3.144800 |
| 04/03/2024 | +0.0636% | 1391.286400 | 1392.172000 | +0.885600 |
| 01/03/2024 | +0.2959% | 1387.175900 | 1391.286400 | +4.110500 |
| 29/02/2024 | -0.2881% | 1391.178400 | 1387.175900 | -4.002500 |
| 28/02/2024 | -0.6701% | 1400.531900 | 1391.178400 | -9.353500 |
| 27/02/2024 | +0.1348% | 1398.645200 | 1400.531900 | +1.886700 |
| 26/02/2024 | +0.1044% | 1397.186100 | 1398.645200 | +1.459100 |
| 23/02/2024 | +0.6294% | 1388.419600 | 1397.186100 | +8.766500 |
| 22/02/2024 | +1.3268% | 1370.119500 | 1388.419600 | +18.300100 |
| 21/02/2024 | +0.0896% | 1368.892100 | 1370.119500 | +1.227400 |
| 20/02/2024 | -0.3039% | 1373.058700 | 1368.892100 | -4.166600 |
| 19/02/2024 | -0.0097% | 1373.192400 | 1373.058700 | -0.133700 |
| 16/02/2024 | +0.9361% | 1360.398000 | 1373.192400 | +12.794400 |
| 15/02/2024 | +0.8631% | 1348.707400 | 1360.398000 | +11.690600 |
| 14/02/2024 | -0.2345% | 1351.873300 | 1348.707400 | -3.165900 |
| 13/02/2024 | -1.2640% | 1369.069400 | 1351.873300 | -17.196100 |
| 12/02/2024 | +0.6305% | 1360.464000 | 1369.069400 | +8.605400 |
| 09/02/2024 | +1.0722% | 1345.954400 | 1360.464000 | +14.509600 |
| 08/02/2024 | +0.6715% | 1336.946800 | 1345.954400 | +9.007600 |
| 07/02/2024 | +0.0855% | 1335.803900 | 1336.946800 | +1.142900 |
| 06/02/2024 | +0.0390% | 1335.282400 | 1335.803900 | +0.521500 |
| 05/02/2024 | +0.5986% | 1327.313100 | 1335.282400 | +7.969300 |
| 02/02/2024 | +0.5433% | 1320.121800 | 1327.313100 | +7.191300 |
| 01/02/2024 | +0.7629% | 1310.088400 | 1320.121800 | +10.033400 |
| 31/01/2024 | -0.2593% | 1313.490300 | 1310.088400 | -3.401900 |
| 30/01/2024 | +0.0082% | 1313.382400 | 1313.490300 | +0.107900 |
| 29/01/2024 | +1.0214% | 1300.036100 | 1313.382400 | +13.346300 |
| 26/01/2024 | +0.7948% | 1289.744600 | 1300.036100 | +10.291500 |
| 25/01/2024 | +0.1602% | 1287.679600 | 1289.744600 | +2.065000 |
| 24/01/2024 | +0.7823% | 1277.646000 | 1287.679600 | +10.033600 |
| 23/01/2024 | +0.2585% | 1274.348000 | 1277.646000 | +3.298000 |
| 22/01/2024 | +0.0923% | 1273.171700 | 1274.348000 | +1.176300 |
| 19/01/2024 | -0.2616% | 1276.506400 | 1273.171700 | -3.334700 |
| 18/01/2024 | -0.2888% | 1280.198000 | 1276.506400 | -3.691600 |
| 17/01/2024 | -0.4423% | 1285.872500 | 1280.198000 | -5.674500 |
| 16/01/2024 | +0.0826% | 1284.810900 | 1285.872500 | +1.061600 |
| 15/01/2024 | +0.3688% | 1280.081400 | 1284.810900 | +4.729500 |
| 12/01/2024 | -0.0212% | 1280.353100 | 1280.081400 | -0.271700 |
| 11/01/2024 | -0.6237% | 1288.363100 | 1280.353100 | -8.010000 |
| 10/01/2024 | +0.3791% | 1283.488100 | 1288.363100 | +4.875000 |
| 09/01/2024 | +0.9344% | 1271.550800 | 1283.488100 | +11.937300 |
| 08/01/2024 | +1.0257% | 1258.575700 | 1271.550800 | +12.975100 |
| 05/01/2024 | +0.5381% | 1251.821900 | 1258.575700 | +6.753800 |
| 04/01/2024 | -0.2633% | 1255.122100 | 1251.821900 | -3.300200 |
| 03/01/2024 | -0.5376% | 1261.888400 | 1255.122100 | -6.766300 |
| 02/01/2024 | -0.3963% | 1266.899200 | 1261.888400 | -5.010800 |
| 29/12/2023 | -0.7312% | 1276.197200 | 1266.899200 | -9.298000 |
| 28/12/2023 | +0.1247% | 1274.606400 | 1276.197200 | +1.590800 |
| 27/12/2023 | -0.5147% | 1281.183400 | 1274.606400 | -6.577000 |
| 26/12/2023 | +1.2914% | 1264.744200 | 1281.183400 | +16.439200 |
| 22/12/2023 | +1.0355% | 1251.715800 | 1264.744200 | +13.028400 |
| 21/12/2023 | +0.8662% | 1240.920600 | 1251.715800 | +10.795200 |
| 20/12/2023 | -0.2047% | 1243.463200 | 1240.920600 | -2.542600 |
| 19/12/2023 | -0.4934% | 1249.613600 | 1243.463200 | -6.150400 |
| 18/12/2023 | +0.0786% | 1248.632000 | 1249.613600 | +0.981600 |
| 15/12/2023 | +0.4629% | 1242.864900 | 1248.632000 | +5.767100 |
| 14/12/2023 | +0.3150% | 1238.956600 | 1242.864900 | +3.908300 |
| 13/12/2023 | +0.6627% | 1230.773500 | 1238.956600 | +8.183100 |
| 12/12/2023 | +0.2460% | 1227.749200 | 1230.773500 | +3.024300 |
| 11/12/2023 | +1.0979% | 1214.343200 | 1227.749200 | +13.406000 |
| 07/12/2023 | -0.2544% | 1217.436400 | 1214.343200 | -3.093200 |
| 06/12/2023 | +0.1406% | 1215.726000 | 1217.436400 | +1.710400 |
| 05/12/2023 | +1.1681% | 1201.608100 | 1215.726000 | +14.117900 |
| 04/12/2023 | -0.6544% | 1209.497800 | 1201.608100 | -7.889700 |
| 01/12/2023 | +0.0331% | 1209.097600 | 1209.497800 | +0.400200 |
| 30/11/2023 | +0.3081% | 1205.378100 | 1209.097600 | +3.719500 |
| 29/11/2023 | -0.1533% | 1207.226900 | 1205.378100 | -1.848800 |
| 28/11/2023 | +0.1122% | 1205.873300 | 1207.226900 | +1.353600 |
| 27/11/2023 | -0.3376% | 1209.951600 | 1205.873300 | -4.078300 |
| 24/11/2023 | +0.2427% | 1207.018700 | 1209.951600 | +2.932900 |
| 23/11/2023 | -0.1148% | 1208.405100 | 1207.018700 | -1.386400 |
| 22/11/2023 | +0.0451% | 1207.860300 | 1208.405100 | +0.544800 |
| 21/11/2023 | -0.6969% | 1216.307400 | 1207.860300 | -8.447100 |
| 20/11/2023 | +0.2256% | 1213.566200 | 1216.307400 | +2.741200 |
| 17/11/2023 | +0.7185% | 1204.878000 | 1213.566200 | +8.688200 |
| 16/11/2023 | -0.9171% | 1215.979000 | 1204.878000 | -11.101000 |
| 15/11/2023 | -0.7486% | 1225.116400 | 1215.979000 | -9.137400 |
| 14/11/2023 | +0.1645% | 1223.102700 | 1225.116400 | +2.013700 |
| 13/11/2023 | +0.8464% | 1212.794300 | 1223.102700 | +10.308400 |
| 10/11/2023 | +1.2515% | 1197.711100 | 1212.794300 | +15.083200 |
| 09/11/2023 | +0.4583% | 1192.234100 | 1197.711100 | +5.477000 |
| 08/11/2023 | +0.8259% | 1182.427600 | 1192.234100 | +9.806500 |
| 07/11/2023 | +0.9040% | 1171.786900 | 1182.427600 | +10.640700 |
| 06/11/2023 | -0.3043% | 1175.358200 | 1171.786900 | -3.571300 |
| 03/11/2023 | +0.5889% | 1168.457200 | 1175.358200 | +6.901000 |
| 02/11/2023 | +1.0697% | 1156.024900 | 1168.457200 | +12.432300 |
| 31/10/2023 | -0.6662% | 1163.752600 | 1156.024900 | -7.727700 |
| 30/10/2023 | -1.4775% | 1181.075100 | 1163.752600 | -17.322500 |
| 26/10/2023 | +0.2647% | 1177.952800 | 1181.075100 | +3.122300 |
| 25/10/2023 | -0.9462% | 1189.151300 | 1177.952800 | -11.198500 |
| 24/10/2023 | +0.0703% | 1188.315800 | 1189.151300 | +0.835500 |
| 23/10/2023 | -0.9269% | 1199.381600 | 1188.315800 | -11.065800 |
| 20/10/2023 | -0.8369% | 1209.460800 | 1199.381600 | -10.079200 |
| 19/10/2023 | -0.4804% | 1215.285300 | 1209.460800 | -5.824500 |
| 18/10/2023 | -1.8881% | 1238.448800 | 1215.285300 | -23.163500 |
| 17/10/2023 | +0.1490% | 1236.604400 | 1238.448800 | +1.844400 |
| 16/10/2023 | +0.4226% | 1231.389300 | 1236.604400 | +5.215100 |
Mostrando 401 -
500
de 1122 registros