Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0105%
Máximo
2.7526%
Mínimo
-2.0036%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.5795% | 2456.322200 | 2470.598300 | +14.276100 |
| 28/11/2023 | +0.4689% | 2444.832000 | 2456.322200 | +11.490200 |
| 27/11/2023 | -0.4505% | 2455.870500 | 2444.832000 | -11.038500 |
| 24/11/2023 | -0.5897% | 2470.394900 | 2455.870500 | -14.524400 |
| 23/11/2023 | +0.5013% | 2458.042400 | 2470.394900 | +12.352500 |
| 22/11/2023 | -0.2125% | 2463.272500 | 2458.042400 | -5.230100 |
| 21/11/2023 | -1.0525% | 2489.334300 | 2463.272500 | -26.061800 |
| 20/11/2023 | +1.0223% | 2464.015100 | 2489.334300 | +25.319200 |
| 17/11/2023 | +1.5893% | 2425.165200 | 2464.015100 | +38.849900 |
| 16/11/2023 | -0.9993% | 2449.522400 | 2425.165200 | -24.357200 |
| 15/11/2023 | +0.7779% | 2430.541300 | 2449.522400 | +18.981100 |
| 14/11/2023 | -0.7980% | 2450.013600 | 2430.541300 | -19.472300 |
| 13/11/2023 | +1.4150% | 2415.590700 | 2450.013600 | +34.422900 |
| 10/11/2023 | +0.2065% | 2410.606900 | 2415.590700 | +4.983800 |
| 09/11/2023 | +0.3291% | 2402.687700 | 2410.606900 | +7.919200 |
| 08/11/2023 | +0.6798% | 2386.409400 | 2402.687700 | +16.278300 |
| 07/11/2023 | +1.4098% | 2353.001900 | 2386.409400 | +33.407500 |
| 06/11/2023 | -1.3949% | 2386.053400 | 2353.001900 | -33.051500 |
| 03/11/2023 | +1.9078% | 2340.962600 | 2386.053400 | +45.090800 |
| 02/11/2023 | +0.3526% | 2332.723800 | 2340.962600 | +8.238800 |
| 31/10/2023 | -0.5018% | 2344.459900 | 2332.723800 | -11.736100 |
| 30/10/2023 | -2.0036% | 2391.908100 | 2344.459900 | -47.448200 |
| 26/10/2023 | +1.0768% | 2366.289700 | 2391.908100 | +25.618400 |
| 25/10/2023 | -0.9546% | 2388.986900 | 2366.289700 | -22.697200 |
| 24/10/2023 | +1.2333% | 2359.705400 | 2388.986900 | +29.281500 |
| 23/10/2023 | -1.7904% | 2402.333600 | 2359.705400 | -42.628200 |
| 20/10/2023 | -1.3316% | 2434.537400 | 2402.333600 | -32.203800 |
| 19/10/2023 | -1.5363% | 2472.227000 | 2434.537400 | -37.689600 |
| 18/10/2023 | -1.6734% | 2513.945200 | 2472.227000 | -41.718200 |
| 17/10/2023 | +0.6407% | 2497.890400 | 2513.945200 | +16.054800 |
| 16/10/2023 | +0.1629% | 2493.824900 | 2497.890400 | +4.065500 |
| 13/10/2023 | -0.6454% | 2509.971100 | 2493.824900 | -16.146200 |
| 12/10/2023 | +0.6270% | 2494.282300 | 2509.971100 | +15.688800 |
| 11/10/2023 | +0.2449% | 2488.181100 | 2494.282300 | +6.101200 |
| 10/10/2023 | +2.2754% | 2432.204900 | 2488.181100 | +55.976200 |
| 06/10/2023 | +1.2475% | 2402.050700 | 2432.204900 | +30.154200 |
| 05/10/2023 | -1.2824% | 2433.052400 | 2402.050700 | -31.001700 |
| 04/10/2023 | -0.3234% | 2440.932800 | 2433.052400 | -7.880400 |
| 03/10/2023 | -1.0247% | 2466.073000 | 2440.932800 | -25.140200 |
| 02/10/2023 | -1.2504% | 2497.103200 | 2466.073000 | -31.030200 |
| 29/09/2023 | -0.4978% | 2509.566000 | 2497.103200 | -12.462800 |
| 28/09/2023 | +1.1759% | 2480.229900 | 2509.566000 | +29.336100 |
| 27/09/2023 | -0.6018% | 2495.201600 | 2480.229900 | -14.971700 |
| 26/09/2023 | -1.2490% | 2526.561900 | 2495.201600 | -31.360300 |
| 25/09/2023 | -0.5182% | 2539.688100 | 2526.561900 | -13.126200 |
| 22/09/2023 | +0.0114% | 2539.398200 | 2539.688100 | +0.289900 |
| 21/09/2023 | -1.8509% | 2586.837300 | 2539.398200 | -47.439100 |
| 20/09/2023 | -1.7537% | 2632.601900 | 2586.837300 | -45.764600 |
| 15/09/2023 | +0.5423% | 2618.365100 | 2632.601900 | +14.236800 |
| 14/09/2023 | +0.9482% | 2593.654100 | 2618.365100 | +24.711000 |
| 13/09/2023 | +0.3868% | 2583.640800 | 2593.654100 | +10.013300 |
| 12/09/2023 | +0.4335% | 2572.465600 | 2583.640800 | +11.175200 |
| 11/09/2023 | +0.2843% | 2565.162600 | 2572.465600 | +7.303000 |
| 08/09/2023 | -0.3303% | 2573.650000 | 2565.162600 | -8.487400 |
| 07/09/2023 | -0.0229% | 2574.238500 | 2573.650000 | -0.588500 |
| 06/09/2023 | -0.5695% | 2588.939600 | 2574.238500 | -14.701100 |
| 05/09/2023 | -0.8152% | 2610.132100 | 2588.939600 | -21.192500 |
| 04/09/2023 | +0.2982% | 2602.361300 | 2610.132100 | +7.770800 |
| 01/09/2023 | +0.2914% | 2594.790200 | 2602.361300 | +7.571100 |
| 31/08/2023 | +0.0933% | 2592.370300 | 2594.790200 | +2.419900 |
| 30/08/2023 | -0.4267% | 2603.456300 | 2592.370300 | -11.086000 |
| 29/08/2023 | +0.9559% | 2578.687700 | 2603.456300 | +24.768600 |
| 28/08/2023 | -0.4001% | 2589.024600 | 2578.687700 | -10.336900 |
| 25/08/2023 | -0.4915% | 2601.781400 | 2589.024600 | -12.756800 |
| 24/08/2023 | -0.9804% | 2627.414500 | 2601.781400 | -25.633100 |
| 23/08/2023 | +0.2537% | 2620.756400 | 2627.414500 | +6.658100 |
| 22/08/2023 | +0.0613% | 2619.151500 | 2620.756400 | +1.604900 |
| 21/08/2023 | +0.5239% | 2605.466200 | 2619.151500 | +13.685300 |
| 18/08/2023 | -0.2931% | 2613.113700 | 2605.466200 | -7.647500 |
| 17/08/2023 | -0.9746% | 2638.705600 | 2613.113700 | -25.591900 |
| 16/08/2023 | -0.3789% | 2648.722000 | 2638.705600 | -10.016400 |
| 14/08/2023 | -0.5012% | 2662.030200 | 2648.722000 | -13.308200 |
| 11/08/2023 | -0.9934% | 2688.607800 | 2662.030200 | -26.577600 |
| 10/08/2023 | -0.3514% | 2698.072200 | 2688.607800 | -9.464400 |
| 09/08/2023 | +1.2268% | 2665.173700 | 2698.072200 | +32.898500 |
| 08/08/2023 | -0.3881% | 2675.537000 | 2665.173700 | -10.363300 |
| 07/08/2023 | +0.6752% | 2657.532000 | 2675.537000 | +18.005000 |
| 04/08/2023 | +0.3470% | 2648.325600 | 2657.532000 | +9.206400 |
| 03/08/2023 | -0.3395% | 2657.332100 | 2648.325600 | -9.006500 |
| 02/08/2023 | -1.0315% | 2684.885100 | 2657.332100 | -27.553000 |
| 01/08/2023 | +0.2234% | 2678.895000 | 2684.885100 | +5.990100 |
| 31/07/2023 | +0.9834% | 2652.680500 | 2678.895000 | +26.214500 |
| 28/07/2023 | +0.0792% | 2650.580600 | 2652.680500 | +2.099900 |
| 27/07/2023 | -0.7868% | 2671.518000 | 2650.580600 | -20.937400 |
| 26/07/2023 | -0.5554% | 2686.397300 | 2671.518000 | -14.879300 |
| 25/07/2023 | +1.0008% | 2659.645600 | 2686.397300 | +26.751700 |
| 24/07/2023 | +0.3431% | 2650.535900 | 2659.645600 | +9.109700 |
| 21/07/2023 | -0.9184% | 2674.989500 | 2650.535900 | -24.453600 |
| 20/07/2023 | -0.2300% | 2681.149300 | 2674.989500 | -6.159800 |
| 19/07/2023 | +0.4823% | 2668.248200 | 2681.149300 | +12.901100 |
| 18/07/2023 | +0.9752% | 2642.352700 | 2668.248200 | +25.895500 |
| 17/07/2023 | +0.8973% | 2618.748900 | 2642.352700 | +23.603800 |
| 14/07/2023 | +1.1196% | 2589.593300 | 2618.748900 | +29.155600 |
| 13/07/2023 | -0.0090% | 2589.825100 | 2589.593300 | -0.231800 |
| 12/07/2023 | +1.1388% | 2560.499000 | 2589.825100 | +29.326100 |
| 11/07/2023 | +1.3702% | 2525.653100 | 2560.499000 | +34.845900 |
| 10/07/2023 | +0.4828% | 2513.489800 | 2525.653100 | +12.163300 |
| 07/07/2023 | +2.7526% | 2445.247700 | 2513.489800 | +68.242100 |
| 06/07/2023 | -1.2139% | 2475.111900 | 2445.247700 | -29.864200 |
| 05/07/2023 | -0.8654% | 2496.624100 | 2475.111900 | -21.512200 |
Mostrando 501 -
600
de 1479 registros