Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0868%
Máximo
2.5670%
Mínimo
-2.3089%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.8537% | 2716.343500 | 2666.454700 | -49.888800 |
| 18/04/2024 | +0.2728% | 2708.943800 | 2716.343500 | +7.399700 |
| 17/04/2024 | +0.0483% | 2707.636700 | 2708.943800 | +1.307100 |
| 16/04/2024 | -0.7368% | 2727.659600 | 2707.636700 | -20.022900 |
| 15/04/2024 | -1.6617% | 2773.364800 | 2727.659600 | -45.705200 |
| 12/04/2024 | -2.3089% | 2838.144100 | 2773.364800 | -64.779300 |
| 11/04/2024 | +1.0122% | 2809.562700 | 2838.144100 | +28.581400 |
| 10/04/2024 | +0.5431% | 2794.345500 | 2809.562700 | +15.217200 |
| 09/04/2024 | +0.6739% | 2775.578500 | 2794.345500 | +18.767000 |
| 08/04/2024 | +0.9526% | 2749.265000 | 2775.578500 | +26.313500 |
| 05/04/2024 | -0.8754% | 2773.437000 | 2749.265000 | -24.172000 |
| 04/04/2024 | -0.5914% | 2789.889000 | 2773.437000 | -16.452000 |
| 03/04/2024 | -0.1776% | 2794.848900 | 2789.889000 | -4.959900 |
| 02/04/2024 | -0.0579% | 2796.467300 | 2794.848900 | -1.618400 |
| 01/04/2024 | +0.4416% | 2784.146700 | 2796.467300 | +12.320600 |
| 28/03/2024 | +0.4346% | 2772.071800 | 2784.146700 | +12.074900 |
| 27/03/2024 | +1.3659% | 2734.466700 | 2772.071800 | +37.605100 |
| 26/03/2024 | +0.3450% | 2725.048900 | 2734.466700 | +9.417800 |
| 25/03/2024 | -0.7235% | 2744.836400 | 2725.048900 | -19.787500 |
| 22/03/2024 | +0.2333% | 2738.441000 | 2744.836400 | +6.395400 |
| 21/03/2024 | -0.4725% | 2751.410000 | 2738.441000 | -12.969000 |
| 20/03/2024 | +0.6616% | 2733.268100 | 2751.410000 | +18.141900 |
| 19/03/2024 | -0.1768% | 2738.104900 | 2733.268100 | -4.836800 |
| 18/03/2024 | -0.0854% | 2740.443100 | 2738.104900 | -2.338200 |
| 15/03/2024 | +0.0441% | 2739.235500 | 2740.443100 | +1.207600 |
| 14/03/2024 | -0.8343% | 2762.184300 | 2739.235500 | -22.948800 |
| 13/03/2024 | -0.1899% | 2767.434400 | 2762.184300 | -5.250100 |
| 12/03/2024 | +1.0568% | 2738.341400 | 2767.434400 | +29.093000 |
| 11/03/2024 | +1.5639% | 2695.848700 | 2738.341400 | +42.492700 |
| 08/03/2024 | -0.2351% | 2702.195200 | 2695.848700 | -6.346500 |
| 07/03/2024 | +0.2036% | 2696.700000 | 2702.195200 | +5.495200 |
| 06/03/2024 | +0.6395% | 2679.510300 | 2696.700000 | +17.189700 |
| 05/03/2024 | -0.9299% | 2704.544400 | 2679.510300 | -25.034100 |
| 04/03/2024 | -2.1102% | 2762.222500 | 2704.544400 | -57.678100 |
| 01/03/2024 | +0.8175% | 2739.732100 | 2762.222500 | +22.490400 |
| 29/02/2024 | +2.0864% | 2683.161700 | 2739.732100 | +56.570400 |
| 28/02/2024 | +0.0581% | 2681.602100 | 2683.161700 | +1.559600 |
| 27/02/2024 | +1.0210% | 2654.361400 | 2681.602100 | +27.240700 |
| 26/02/2024 | -0.1768% | 2659.059300 | 2654.361400 | -4.697900 |
| 23/02/2024 | -0.5702% | 2674.264600 | 2659.059300 | -15.205300 |
| 22/02/2024 | +0.1543% | 2670.140400 | 2674.264600 | +4.124200 |
| 21/02/2024 | -1.0543% | 2698.441400 | 2670.140400 | -28.301000 |
| 20/02/2024 | -0.4418% | 2710.389100 | 2698.441400 | -11.947700 |
| 19/02/2024 | +0.5600% | 2695.252400 | 2710.389100 | +15.136700 |
| 16/02/2024 | +1.7610% | 2648.203700 | 2695.252400 | +47.048700 |
| 15/02/2024 | +1.8651% | 2599.268900 | 2648.203700 | +48.934800 |
| 14/02/2024 | +1.2768% | 2566.292100 | 2599.268900 | +32.976800 |
| 13/02/2024 | -1.2950% | 2599.740500 | 2566.292100 | -33.448400 |
| 12/02/2024 | +0.7485% | 2580.355000 | 2599.740500 | +19.385500 |
| 09/02/2024 | +0.5505% | 2566.188500 | 2580.355000 | +14.166500 |
| 08/02/2024 | -0.1045% | 2568.871800 | 2566.188500 | -2.683300 |
| 07/02/2024 | +0.1205% | 2565.776900 | 2568.871800 | +3.094900 |
| 06/02/2024 | +0.0284% | 2565.047700 | 2565.776900 | +0.729200 |
| 05/02/2024 | -0.0313% | 2565.851700 | 2565.047700 | -0.804000 |
| 02/02/2024 | -1.4465% | 2603.237200 | 2565.851700 | -37.385500 |
| 01/02/2024 | -0.1042% | 2605.950000 | 2603.237200 | -2.712800 |
| 31/01/2024 | +0.9185% | 2582.124500 | 2605.950000 | +23.825500 |
| 30/01/2024 | -1.0004% | 2608.085700 | 2582.124500 | -25.961200 |
| 29/01/2024 | +0.0137% | 2607.729000 | 2608.085700 | +0.356700 |
| 26/01/2024 | +0.6965% | 2589.629400 | 2607.729000 | +18.099600 |
| 25/01/2024 | -1.4181% | 2626.614900 | 2589.629400 | -36.985500 |
| 24/01/2024 | +1.3692% | 2590.896600 | 2626.614900 | +35.718300 |
| 23/01/2024 | +0.5331% | 2577.122000 | 2590.896600 | +13.774600 |
| 22/01/2024 | +1.3341% | 2542.968700 | 2577.122000 | +34.153300 |
| 19/01/2024 | -0.3926% | 2552.972900 | 2542.968700 | -10.004200 |
| 18/01/2024 | -0.4139% | 2563.561900 | 2552.972900 | -10.589000 |
| 17/01/2024 | -1.3389% | 2598.116000 | 2563.561900 | -34.554100 |
| 16/01/2024 | +0.1142% | 2595.151700 | 2598.116000 | +2.964300 |
| 15/01/2024 | +0.1479% | 2591.317300 | 2595.151700 | +3.834400 |
| 12/01/2024 | -0.3837% | 2601.278400 | 2591.317300 | -9.961100 |
| 11/01/2024 | -0.5174% | 2614.771100 | 2601.278400 | -13.492700 |
| 10/01/2024 | -0.7293% | 2633.910100 | 2614.771100 | -19.139000 |
| 09/01/2024 | +0.6345% | 2617.250800 | 2633.910100 | +16.659300 |
| 08/01/2024 | +0.4525% | 2605.434700 | 2617.250800 | +11.816100 |
| 05/01/2024 | -0.4154% | 2616.280400 | 2605.434700 | -10.845700 |
| 04/01/2024 | -1.1517% | 2646.587100 | 2616.280400 | -30.306700 |
| 03/01/2024 | -1.0402% | 2674.260600 | 2646.587100 | -27.673500 |
| 02/01/2024 | +0.0472% | 2672.998700 | 2674.260600 | +1.261900 |
| 29/12/2023 | -1.3549% | 2709.460900 | 2672.998700 | -36.462200 |
| 28/12/2023 | +0.8822% | 2685.662200 | 2709.460900 | +23.798700 |
| 27/12/2023 | -0.0407% | 2686.755600 | 2685.662200 | -1.093400 |
| 26/12/2023 | +0.9095% | 2662.429600 | 2686.755600 | +24.326000 |
| 22/12/2023 | +1.0091% | 2635.698800 | 2662.429600 | +26.730800 |
| 21/12/2023 | +0.3213% | 2627.243000 | 2635.698800 | +8.455800 |
| 20/12/2023 | +0.0552% | 2625.792000 | 2627.243000 | +1.451000 |
| 19/12/2023 | +1.0052% | 2599.531000 | 2625.792000 | +26.261000 |
| 18/12/2023 | -1.6600% | 2643.042400 | 2599.531000 | -43.511400 |
| 15/12/2023 | -0.1115% | 2645.991000 | 2643.042400 | -2.948600 |
| 14/12/2023 | +2.5670% | 2578.933500 | 2645.991000 | +67.057500 |
| 13/12/2023 | +1.5596% | 2539.024900 | 2578.933500 | +39.908600 |
| 12/12/2023 | +0.6548% | 2522.454600 | 2539.024900 | +16.570300 |
| 11/12/2023 | -1.3316% | 2556.267400 | 2522.454600 | -33.812800 |
| 07/12/2023 | +0.8182% | 2535.437100 | 2556.267400 | +20.830300 |
| 06/12/2023 | +0.4907% | 2523.026000 | 2535.437100 | +12.411100 |
| 05/12/2023 | +1.0534% | 2496.586900 | 2523.026000 | +26.439100 |
| 04/12/2023 | -0.3031% | 2504.164300 | 2496.586900 | -7.577400 |
| 01/12/2023 | +1.0502% | 2478.003100 | 2504.164300 | +26.161200 |
| 30/11/2023 | +0.2993% | 2470.598300 | 2478.003100 | +7.404800 |
| 29/11/2023 | +0.5795% | 2456.322200 | 2470.598300 | +14.276100 |
| 28/11/2023 | +0.4689% | 2444.832000 | 2456.322200 | +11.490200 |
Mostrando 401 -
500
de 1477 registros