Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0545%
Máximo
2.6066%
Mínimo
-3.7163%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.4167% | 2341.452600 | 2351.229300 | +9.776700 |
| 17/05/2023 | -0.2238% | 2346.698800 | 2341.452600 | -5.246200 |
| 16/05/2023 | +0.5827% | 2333.064800 | 2346.698800 | +13.634000 |
| 15/05/2023 | -0.9001% | 2354.158900 | 2333.064800 | -21.094100 |
| 12/05/2023 | -0.2106% | 2359.121300 | 2354.158900 | -4.962400 |
| 11/05/2023 | +0.7121% | 2342.380800 | 2359.121300 | +16.740500 |
| 10/05/2023 | -0.1085% | 2344.924600 | 2342.380800 | -2.543800 |
| 09/05/2023 | -0.8220% | 2364.280100 | 2344.924600 | -19.355500 |
| 08/05/2023 | +2.6066% | 2303.448600 | 2364.280100 | +60.831500 |
| 05/05/2023 | +1.2128% | 2275.681600 | 2303.448600 | +27.767000 |
| 04/05/2023 | -0.4993% | 2287.072800 | 2275.681600 | -11.391200 |
| 03/05/2023 | +0.5848% | 2273.736400 | 2287.072800 | +13.336400 |
| 02/05/2023 | -0.5642% | 2286.602200 | 2273.736400 | -12.865800 |
| 28/04/2023 | +0.1953% | 2282.140300 | 2286.602200 | +4.461900 |
| 27/04/2023 | +2.0732% | 2235.314000 | 2282.140300 | +46.826300 |
| 26/04/2023 | +0.4156% | 2226.044000 | 2235.314000 | +9.270000 |
| 25/04/2023 | -0.0222% | 2226.538200 | 2226.044000 | -0.494200 |
| 24/04/2023 | +0.9895% | 2204.615300 | 2226.538200 | +21.922900 |
| 21/04/2023 | -3.7163% | 2288.087900 | 2204.615300 | -83.472600 |
| 20/04/2023 | -0.5787% | 2301.366500 | 2288.087900 | -13.278600 |
| 19/04/2023 | -1.1000% | 2326.820800 | 2301.366500 | -25.454300 |
| 18/04/2023 | +0.7885% | 2308.545200 | 2326.820800 | +18.275600 |
| 17/04/2023 | +0.4503% | 2298.172100 | 2308.545200 | +10.373100 |
| 14/04/2023 | +0.7941% | 2279.994500 | 2298.172100 | +18.177600 |
| 13/04/2023 | +0.3641% | 2271.709000 | 2279.994500 | +8.285500 |
| 12/04/2023 | +0.8103% | 2253.376500 | 2271.709000 | +18.332500 |
| 11/04/2023 | +0.9435% | 2232.214800 | 2253.376500 | +21.161700 |
| 10/04/2023 | +0.0801% | 2230.428000 | 2232.214800 | +1.786800 |
| 06/04/2023 | +0.4982% | 2219.343400 | 2230.428000 | +11.084600 |
| 05/04/2023 | +0.3153% | 2212.355900 | 2219.343400 | +6.987500 |
| 04/04/2023 | -1.6006% | 2248.052600 | 2212.355900 | -35.696700 |
| 03/04/2023 | -0.5931% | 2261.426000 | 2248.052600 | -13.373400 |
| 31/03/2023 | +0.5507% | 2249.006100 | 2261.426000 | +12.419900 |
| 30/03/2023 | -0.3862% | 2257.707600 | 2249.006100 | -8.701500 |
| 29/03/2023 | +1.1180% | 2232.606300 | 2257.707600 | +25.101300 |
| 28/03/2023 | -0.5557% | 2245.048200 | 2232.606300 | -12.441900 |
| 27/03/2023 | +0.2939% | 2238.460200 | 2245.048200 | +6.588000 |
| 24/03/2023 | -0.4680% | 2248.961300 | 2238.460200 | -10.501100 |
| 23/03/2023 | +0.3363% | 2241.410700 | 2248.961300 | +7.550600 |
| 22/03/2023 | -0.6061% | 2255.036400 | 2241.410700 | -13.625700 |
| 21/03/2023 | +2.3610% | 2202.418600 | 2255.036400 | +52.617800 |
| 20/03/2023 | -0.3523% | 2210.192500 | 2202.418600 | -7.773900 |
| 17/03/2023 | -1.0536% | 2233.601800 | 2210.192500 | -23.409300 |
| 16/03/2023 | +0.0198% | 2233.160600 | 2233.601800 | +0.441200 |
| 15/03/2023 | -1.7527% | 2272.646200 | 2233.160600 | -39.485600 |
| 14/03/2023 | -0.0516% | 2273.819300 | 2272.646200 | -1.173100 |
| 13/03/2023 | -0.9972% | 2296.607900 | 2273.819300 | -22.788600 |
| 10/03/2023 | -0.5295% | 2308.799800 | 2296.607900 | -12.191900 |
| 09/03/2023 | +0.0540% | 2307.554400 | 2308.799800 | +1.245400 |
| 08/03/2023 | +0.4576% | 2297.020000 | 2307.554400 | +10.534400 |
| 07/03/2023 | -0.3870% | 2305.927000 | 2297.020000 | -8.907000 |
| 06/03/2023 | -0.4390% | 2316.073300 | 2305.927000 | -10.146300 |
| 03/03/2023 | +0.6496% | 2301.075700 | 2316.073300 | +14.997600 |
| 02/03/2023 | +0.4235% | 2291.351200 | 2301.075700 | +9.724500 |
| 01/03/2023 | -0.2053% | 2296.061100 | 2291.351200 | -4.709900 |
| 28/02/2023 | +0.8315% | 2277.048000 | 2296.061100 | +19.013100 |
| 27/02/2023 | +0.5234% | 2265.160400 | 2277.048000 | +11.887600 |
| 24/02/2023 | +0.1949% | 2260.750400 | 2265.160400 | +4.410000 |
| 23/02/2023 | +1.0548% | 2237.030200 | 2260.750400 | +23.720200 |
| 22/02/2023 | +0.0339% | 2236.272100 | 2237.030200 | +0.758100 |
| 21/02/2023 | -1.2813% | 2265.110300 | 2236.272100 | -28.838200 |
| 20/02/2023 | -0.0541% | 2266.335000 | 2265.110300 | -1.224700 |
| 17/02/2023 | -2.4333% | 2322.157600 | 2266.335000 | -55.822600 |
| 16/02/2023 | +0.9815% | 2299.477600 | 2322.157600 | +22.680000 |
| 15/02/2023 | +1.1917% | 2272.237800 | 2299.477600 | +27.239800 |
| 14/02/2023 | -0.5055% | 2283.752900 | 2272.237800 | -11.515100 |
| 13/02/2023 | -0.4675% | 2294.453400 | 2283.752900 | -10.700500 |
| 10/02/2023 | +0.8137% | 2275.859000 | 2294.453400 | +18.594400 |
| 09/02/2023 | +0.3411% | 2268.109800 | 2275.859000 | +7.749200 |
| 08/02/2023 | +0.2811% | 2261.744000 | 2268.109800 | +6.365800 |
| 07/02/2023 | -0.2691% | 2267.839500 | 2261.744000 | -6.095500 |
| 06/02/2023 | -0.4042% | 2277.024400 | 2267.839500 | -9.184900 |
| 03/02/2023 | +0.1562% | 2273.469800 | 2277.024400 | +3.554600 |
| 02/02/2023 | +0.3510% | 2265.504600 | 2273.469800 | +7.965200 |
| 01/02/2023 | -0.2630% | 2271.470800 | 2265.504600 | -5.966200 |
| 31/01/2023 | -0.0629% | 2272.900500 | 2271.470800 | -1.429700 |
| 30/01/2023 | -0.4647% | 2283.487700 | 2272.900500 | -10.587200 |
| 27/01/2023 | +0.4892% | 2272.344800 | 2283.487700 | +11.142900 |
| 26/01/2023 | +1.3907% | 2240.961800 | 2272.344800 | +31.383000 |
| 25/01/2023 | -0.0053% | 2241.080200 | 2240.961800 | -0.118400 |
| 24/01/2023 | -0.8892% | 2261.096700 | 2241.080200 | -20.016500 |
| 23/01/2023 | +1.4853% | 2227.761200 | 2261.096700 | +33.335500 |
| 20/01/2023 | +0.7509% | 2211.095400 | 2227.761200 | +16.665800 |
| 19/01/2023 | -0.3397% | 2218.620200 | 2211.095400 | -7.524800 |
| 18/01/2023 | +0.8945% | 2198.863600 | 2218.620200 | +19.756600 |
| 17/01/2023 | +0.0792% | 2197.122500 | 2198.863600 | +1.741100 |
| 16/01/2023 | +0.0982% | 2194.965000 | 2197.122500 | +2.157500 |
| 13/01/2023 | -0.7309% | 2211.066400 | 2194.965000 | -16.101400 |
| 12/01/2023 | +0.3610% | 2203.098800 | 2211.066400 | +7.967600 |
| 11/01/2023 | +0.6482% | 2188.865000 | 2203.098800 | +14.233800 |
| 10/01/2023 | -0.2005% | 2193.259100 | 2188.865000 | -4.394100 |
| 09/01/2023 | +0.2534% | 2187.709200 | 2193.259100 | +5.549900 |
| 06/01/2023 | +0.0164% | 2187.350900 | 2187.709200 | +0.358300 |
| 05/01/2023 | +0.5171% | 2176.069500 | 2187.350900 | +11.281400 |
| 04/01/2023 | -0.7905% | 2193.339000 | 2176.069500 | -17.269500 |
| 03/01/2023 | -2.4182% | 2247.024800 | 2193.339000 | -53.685800 |
| 30/12/2022 | +0.1590% | 2243.455200 | 2247.024800 | +3.569600 |
| 29/12/2022 | +0.6447% | 2229.039000 | 2243.455200 | +14.416200 |
| 28/12/2022 | +0.4921% | 2218.097800 | 2229.039000 | +10.941200 |
| 27/12/2022 | -0.3795% | 2226.530400 | 2218.097800 | -8.432600 |
Mostrando 601 -
700
de 1448 registros