Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0960%
Máximo
2.6066%
Mínimo
-3.7163%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.8290% | 2476.012700 | 2496.624100 | +20.611400 |
| 03/07/2023 | +1.0281% | 2450.686100 | 2476.012700 | +25.326600 |
| 30/06/2023 | +0.3851% | 2441.266500 | 2450.686100 | +9.419600 |
| 29/06/2023 | +0.9922% | 2417.164500 | 2441.266500 | +24.102000 |
| 28/06/2023 | +0.0382% | 2416.241300 | 2417.164500 | +0.923200 |
| 27/06/2023 | -0.0169% | 2416.648600 | 2416.241300 | -0.407300 |
| 23/06/2023 | -1.0342% | 2441.770900 | 2416.648600 | -25.122300 |
| 22/06/2023 | +0.0109% | 2441.505700 | 2441.770900 | +0.265200 |
| 20/06/2023 | +0.2176% | 2436.198600 | 2441.505700 | +5.307100 |
| 19/06/2023 | +0.3387% | 2427.962100 | 2436.198600 | +8.236500 |
| 16/06/2023 | +0.4491% | 2417.081800 | 2427.962100 | +10.880300 |
| 15/06/2023 | +0.6655% | 2401.049800 | 2417.081800 | +16.032000 |
| 14/06/2023 | +0.4159% | 2391.084700 | 2401.049800 | +9.965100 |
| 13/06/2023 | +0.7429% | 2373.386600 | 2391.084700 | +17.698100 |
| 12/06/2023 | -0.1146% | 2376.107100 | 2373.386600 | -2.720500 |
| 09/06/2023 | +0.1038% | 2373.642700 | 2376.107100 | +2.464400 |
| 08/06/2023 | -0.1778% | 2377.867200 | 2373.642700 | -4.224500 |
| 07/06/2023 | -0.2227% | 2383.168000 | 2377.867200 | -5.300800 |
| 06/06/2023 | +1.2980% | 2352.435400 | 2383.168000 | +30.732600 |
| 05/06/2023 | +0.2715% | 2346.056800 | 2352.435400 | +6.378600 |
| 02/06/2023 | +1.9218% | 2301.401000 | 2346.056800 | +44.655800 |
| 01/06/2023 | +0.7798% | 2283.525200 | 2301.401000 | +17.875800 |
| 31/05/2023 | -2.0708% | 2331.304300 | 2283.525200 | -47.779100 |
| 30/05/2023 | +0.3803% | 2322.455400 | 2331.304300 | +8.848900 |
| 29/05/2023 | +0.3953% | 2313.292300 | 2322.455400 | +9.163100 |
| 26/05/2023 | +0.0262% | 2312.687000 | 2313.292300 | +0.605300 |
| 25/05/2023 | -0.4764% | 2323.731100 | 2312.687000 | -11.044100 |
| 24/05/2023 | -0.9962% | 2346.995800 | 2323.731100 | -23.264700 |
| 23/05/2023 | +0.1191% | 2344.201600 | 2346.995800 | +2.794200 |
| 22/05/2023 | -0.7205% | 2361.151900 | 2344.201600 | -16.950300 |
| 19/05/2023 | +0.4211% | 2351.229300 | 2361.151900 | +9.922600 |
| 18/05/2023 | +0.4167% | 2341.452600 | 2351.229300 | +9.776700 |
| 17/05/2023 | -0.2238% | 2346.698800 | 2341.452600 | -5.246200 |
| 16/05/2023 | +0.5827% | 2333.064800 | 2346.698800 | +13.634000 |
| 15/05/2023 | -0.9001% | 2354.158900 | 2333.064800 | -21.094100 |
| 12/05/2023 | -0.2106% | 2359.121300 | 2354.158900 | -4.962400 |
| 11/05/2023 | +0.7121% | 2342.380800 | 2359.121300 | +16.740500 |
| 10/05/2023 | -0.1085% | 2344.924600 | 2342.380800 | -2.543800 |
| 09/05/2023 | -0.8220% | 2364.280100 | 2344.924600 | -19.355500 |
| 08/05/2023 | +2.6066% | 2303.448600 | 2364.280100 | +60.831500 |
| 05/05/2023 | +1.2128% | 2275.681600 | 2303.448600 | +27.767000 |
| 04/05/2023 | -0.4993% | 2287.072800 | 2275.681600 | -11.391200 |
| 03/05/2023 | +0.5848% | 2273.736400 | 2287.072800 | +13.336400 |
| 02/05/2023 | -0.5642% | 2286.602200 | 2273.736400 | -12.865800 |
| 28/04/2023 | +0.1953% | 2282.140300 | 2286.602200 | +4.461900 |
| 27/04/2023 | +2.0732% | 2235.314000 | 2282.140300 | +46.826300 |
| 26/04/2023 | +0.4156% | 2226.044000 | 2235.314000 | +9.270000 |
| 25/04/2023 | -0.0222% | 2226.538200 | 2226.044000 | -0.494200 |
| 24/04/2023 | +0.9895% | 2204.615300 | 2226.538200 | +21.922900 |
| 21/04/2023 | -3.7163% | 2288.087900 | 2204.615300 | -83.472600 |
| 20/04/2023 | -0.5787% | 2301.366500 | 2288.087900 | -13.278600 |
| 19/04/2023 | -1.1000% | 2326.820800 | 2301.366500 | -25.454300 |
| 18/04/2023 | +0.7885% | 2308.545200 | 2326.820800 | +18.275600 |
| 17/04/2023 | +0.4503% | 2298.172100 | 2308.545200 | +10.373100 |
| 14/04/2023 | +0.7941% | 2279.994500 | 2298.172100 | +18.177600 |
| 13/04/2023 | +0.3641% | 2271.709000 | 2279.994500 | +8.285500 |
| 12/04/2023 | +0.8103% | 2253.376500 | 2271.709000 | +18.332500 |
| 11/04/2023 | +0.9435% | 2232.214800 | 2253.376500 | +21.161700 |
| 10/04/2023 | +0.0801% | 2230.428000 | 2232.214800 | +1.786800 |
| 06/04/2023 | +0.4982% | 2219.343400 | 2230.428000 | +11.084600 |
| 05/04/2023 | +0.3153% | 2212.355900 | 2219.343400 | +6.987500 |
| 04/04/2023 | -1.6006% | 2248.052600 | 2212.355900 | -35.696700 |
| 03/04/2023 | -0.5931% | 2261.426000 | 2248.052600 | -13.373400 |
| 31/03/2023 | +0.5507% | 2249.006100 | 2261.426000 | +12.419900 |
| 30/03/2023 | -0.3862% | 2257.707600 | 2249.006100 | -8.701500 |
| 29/03/2023 | +1.1180% | 2232.606300 | 2257.707600 | +25.101300 |
| 28/03/2023 | -0.5557% | 2245.048200 | 2232.606300 | -12.441900 |
| 27/03/2023 | +0.2939% | 2238.460200 | 2245.048200 | +6.588000 |
| 24/03/2023 | -0.4680% | 2248.961300 | 2238.460200 | -10.501100 |
| 23/03/2023 | +0.3363% | 2241.410700 | 2248.961300 | +7.550600 |
| 22/03/2023 | -0.6061% | 2255.036400 | 2241.410700 | -13.625700 |
| 21/03/2023 | +2.3610% | 2202.418600 | 2255.036400 | +52.617800 |
| 20/03/2023 | -0.3523% | 2210.192500 | 2202.418600 | -7.773900 |
| 17/03/2023 | -1.0536% | 2233.601800 | 2210.192500 | -23.409300 |
| 16/03/2023 | +0.0198% | 2233.160600 | 2233.601800 | +0.441200 |
| 15/03/2023 | -1.7527% | 2272.646200 | 2233.160600 | -39.485600 |
| 14/03/2023 | -0.0516% | 2273.819300 | 2272.646200 | -1.173100 |
| 13/03/2023 | -0.9972% | 2296.607900 | 2273.819300 | -22.788600 |
| 10/03/2023 | -0.5295% | 2308.799800 | 2296.607900 | -12.191900 |
| 09/03/2023 | +0.0540% | 2307.554400 | 2308.799800 | +1.245400 |
| 08/03/2023 | +0.4576% | 2297.020000 | 2307.554400 | +10.534400 |
| 07/03/2023 | -0.3870% | 2305.927000 | 2297.020000 | -8.907000 |
| 06/03/2023 | -0.4390% | 2316.073300 | 2305.927000 | -10.146300 |
| 03/03/2023 | +0.6496% | 2301.075700 | 2316.073300 | +14.997600 |
| 02/03/2023 | +0.4235% | 2291.351200 | 2301.075700 | +9.724500 |
| 01/03/2023 | -0.2053% | 2296.061100 | 2291.351200 | -4.709900 |
| 28/02/2023 | +0.8315% | 2277.048000 | 2296.061100 | +19.013100 |
| 27/02/2023 | +0.5234% | 2265.160400 | 2277.048000 | +11.887600 |
| 24/02/2023 | +0.1949% | 2260.750400 | 2265.160400 | +4.410000 |
| 23/02/2023 | +1.0548% | 2237.030200 | 2260.750400 | +23.720200 |
| 22/02/2023 | +0.0339% | 2236.272100 | 2237.030200 | +0.758100 |
| 21/02/2023 | -1.2813% | 2265.110300 | 2236.272100 | -28.838200 |
| 20/02/2023 | -0.0541% | 2266.335000 | 2265.110300 | -1.224700 |
| 17/02/2023 | -2.4333% | 2322.157600 | 2266.335000 | -55.822600 |
| 16/02/2023 | +0.9815% | 2299.477600 | 2322.157600 | +22.680000 |
| 15/02/2023 | +1.1917% | 2272.237800 | 2299.477600 | +27.239800 |
| 14/02/2023 | -0.5055% | 2283.752900 | 2272.237800 | -11.515100 |
| 13/02/2023 | -0.4675% | 2294.453400 | 2283.752900 | -10.700500 |
| 10/02/2023 | +0.8137% | 2275.859000 | 2294.453400 | +18.594400 |
| 09/02/2023 | +0.3411% | 2268.109800 | 2275.859000 | +7.749200 |
Mostrando 601 -
700
de 1479 registros