Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0394%
Máximo
2.3638%
Mínimo
-2.8631%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | +0.2811% | 2261.744000 | 2268.109800 | +6.365800 |
| 07/02/2023 | -0.2691% | 2267.839500 | 2261.744000 | -6.095500 |
| 06/02/2023 | -0.4042% | 2277.024400 | 2267.839500 | -9.184900 |
| 03/02/2023 | +0.1562% | 2273.469800 | 2277.024400 | +3.554600 |
| 02/02/2023 | +0.3510% | 2265.504600 | 2273.469800 | +7.965200 |
| 01/02/2023 | -0.2630% | 2271.470800 | 2265.504600 | -5.966200 |
| 31/01/2023 | -0.0629% | 2272.900500 | 2271.470800 | -1.429700 |
| 30/01/2023 | -0.4647% | 2283.487700 | 2272.900500 | -10.587200 |
| 27/01/2023 | +0.4892% | 2272.344800 | 2283.487700 | +11.142900 |
| 26/01/2023 | +1.3907% | 2240.961800 | 2272.344800 | +31.383000 |
| 25/01/2023 | -0.0053% | 2241.080200 | 2240.961800 | -0.118400 |
| 24/01/2023 | -0.8892% | 2261.096700 | 2241.080200 | -20.016500 |
| 23/01/2023 | +1.4853% | 2227.761200 | 2261.096700 | +33.335500 |
| 20/01/2023 | +0.7509% | 2211.095400 | 2227.761200 | +16.665800 |
| 19/01/2023 | -0.3397% | 2218.620200 | 2211.095400 | -7.524800 |
| 18/01/2023 | +0.8945% | 2198.863600 | 2218.620200 | +19.756600 |
| 17/01/2023 | +0.0792% | 2197.122500 | 2198.863600 | +1.741100 |
| 16/01/2023 | +0.0982% | 2194.965000 | 2197.122500 | +2.157500 |
| 13/01/2023 | -0.7309% | 2211.066400 | 2194.965000 | -16.101400 |
| 12/01/2023 | +0.3610% | 2203.098800 | 2211.066400 | +7.967600 |
| 11/01/2023 | +0.6482% | 2188.865000 | 2203.098800 | +14.233800 |
| 10/01/2023 | -0.2005% | 2193.259100 | 2188.865000 | -4.394100 |
| 09/01/2023 | +0.2534% | 2187.709200 | 2193.259100 | +5.549900 |
| 06/01/2023 | +0.0164% | 2187.350900 | 2187.709200 | +0.358300 |
| 05/01/2023 | +0.5171% | 2176.069500 | 2187.350900 | +11.281400 |
| 04/01/2023 | -0.7905% | 2193.339000 | 2176.069500 | -17.269500 |
| 03/01/2023 | -2.4182% | 2247.024800 | 2193.339000 | -53.685800 |
| 30/12/2022 | +0.1590% | 2243.455200 | 2247.024800 | +3.569600 |
| 29/12/2022 | +0.6447% | 2229.039000 | 2243.455200 | +14.416200 |
| 28/12/2022 | +0.4921% | 2218.097800 | 2229.039000 | +10.941200 |
| 27/12/2022 | -0.3795% | 2226.530400 | 2218.097800 | -8.432600 |
| 26/12/2022 | -0.5798% | 2239.476300 | 2226.530400 | -12.945900 |
| 23/12/2022 | +0.6417% | 2225.151700 | 2239.476300 | +14.324600 |
| 22/12/2022 | -0.6821% | 2240.381700 | 2225.151700 | -15.230000 |
| 21/12/2022 | -0.2940% | 2246.978900 | 2240.381700 | -6.597200 |
| 20/12/2022 | +1.7497% | 2208.005100 | 2246.978900 | +38.973800 |
| 19/12/2022 | +1.2409% | 2180.775300 | 2208.005100 | +27.229800 |
| 16/12/2022 | +0.8309% | 2162.731300 | 2180.775300 | +18.044000 |
| 15/12/2022 | -1.6384% | 2198.457200 | 2162.731300 | -35.725900 |
| 14/12/2022 | -0.1718% | 2202.236400 | 2198.457200 | -3.779200 |
| 13/12/2022 | -0.4679% | 2212.564500 | 2202.236400 | -10.328100 |
| 12/12/2022 | +0.0801% | 2210.792400 | 2212.564500 | +1.772100 |
| 09/12/2022 | -0.0373% | 2211.618100 | 2210.792400 | -0.825700 |
| 07/12/2022 | -0.4111% | 2220.728900 | 2211.618100 | -9.110800 |
| 06/12/2022 | -1.1368% | 2246.117500 | 2220.728900 | -25.388600 |
| 05/12/2022 | -0.2795% | 2252.403100 | 2246.117500 | -6.285600 |
| 02/12/2022 | +0.3416% | 2244.722800 | 2252.403100 | +7.680300 |
| 01/12/2022 | -0.3555% | 2252.716200 | 2244.722800 | -7.993400 |
| 30/11/2022 | +0.5349% | 2240.699400 | 2252.716200 | +12.016800 |
| 29/11/2022 | +0.6478% | 2226.230800 | 2240.699400 | +14.468600 |
| 28/11/2022 | -0.6394% | 2240.511900 | 2226.230800 | -14.281100 |
| 25/11/2022 | -0.5427% | 2252.704500 | 2240.511900 | -12.192600 |
| 24/11/2022 | +0.3471% | 2244.898200 | 2252.704500 | +7.806300 |
| 23/11/2022 | -0.6604% | 2259.773600 | 2244.898200 | -14.875400 |
| 22/11/2022 | -0.2661% | 2265.794400 | 2259.773600 | -6.020800 |
| 21/11/2022 | +2.3638% | 2212.863700 | 2265.794400 | +52.930700 |
| 18/11/2022 | +0.4346% | 2203.267500 | 2212.863700 | +9.596200 |
| 17/11/2022 | -1.0660% | 2226.880400 | 2203.267500 | -23.612900 |
| 16/11/2022 | -0.0196% | 2227.315900 | 2226.880400 | -0.435500 |
| 15/11/2022 | -1.2481% | 2255.289300 | 2227.315900 | -27.973400 |
| 14/11/2022 | -0.9600% | 2277.045100 | 2255.289300 | -21.755800 |
| 11/11/2022 | +0.1603% | 2273.397200 | 2277.045100 | +3.647900 |
| 10/11/2022 | -0.1330% | 2276.422200 | 2273.397200 | -3.025000 |
| 09/11/2022 | -0.8263% | 2295.309300 | 2276.422200 | -18.887100 |
| 08/11/2022 | +2.1824% | 2245.760000 | 2295.309300 | +49.549300 |
| 07/11/2022 | +1.1884% | 2219.229100 | 2245.760000 | +26.530900 |
| 04/11/2022 | +0.7801% | 2201.984200 | 2219.229100 | +17.244900 |
| 03/11/2022 | -0.1428% | 2205.130600 | 2201.984200 | -3.146400 |
| 02/11/2022 | -0.2504% | 2210.659400 | 2205.130600 | -5.528800 |
| 28/10/2022 | +0.0965% | 2208.527200 | 2210.659400 | +2.132200 |
| 27/10/2022 | +0.5937% | 2195.453300 | 2208.527200 | +13.073900 |
| 26/10/2022 | +0.1824% | 2191.453500 | 2195.453300 | +3.999800 |
| 25/10/2022 | +1.2112% | 2165.070700 | 2191.453500 | +26.382800 |
| 24/10/2022 | -0.5163% | 2176.278000 | 2165.070700 | -11.207300 |
| 21/10/2022 | +0.8387% | 2158.102300 | 2176.278000 | +18.175700 |
| 20/10/2022 | +0.1444% | 2154.987700 | 2158.102300 | +3.114600 |
| 19/10/2022 | -0.4329% | 2164.336400 | 2154.987700 | -9.348700 |
| 18/10/2022 | +0.4335% | 2154.974800 | 2164.336400 | +9.361600 |
| 17/10/2022 | +2.3407% | 2105.119000 | 2154.974800 | +49.855800 |
| 14/10/2022 | +0.0224% | 2104.647900 | 2105.119000 | +0.471100 |
| 13/10/2022 | +0.7237% | 2089.471200 | 2104.647900 | +15.176700 |
| 12/10/2022 | -1.3550% | 2117.977000 | 2089.471200 | -28.505800 |
| 11/10/2022 | -1.8256% | 2156.998500 | 2117.977000 | -39.021500 |
| 07/10/2022 | -1.8165% | 2196.538700 | 2156.998500 | -39.540200 |
| 06/10/2022 | -0.0180% | 2196.933100 | 2196.538700 | -0.394400 |
| 05/10/2022 | -0.9988% | 2218.987000 | 2196.933100 | -22.053900 |
| 04/10/2022 | +2.0825% | 2173.255000 | 2218.987000 | +45.732000 |
| 03/10/2022 | +0.1261% | 2170.517100 | 2173.255000 | +2.737900 |
| 30/09/2022 | +1.2727% | 2143.067000 | 2170.517100 | +27.450100 |
| 29/09/2022 | -1.2426% | 2169.863600 | 2143.067000 | -26.796600 |
| 28/09/2022 | -1.5336% | 2203.398200 | 2169.863600 | -33.534600 |
| 27/09/2022 | +0.1331% | 2200.468000 | 2203.398200 | +2.930200 |
| 26/09/2022 | -0.7194% | 2216.355800 | 2200.468000 | -15.887800 |
| 23/09/2022 | -1.6046% | 2252.205700 | 2216.355800 | -35.849900 |
| 22/09/2022 | -0.8531% | 2271.501800 | 2252.205700 | -19.296100 |
| 21/09/2022 | +0.9251% | 2250.584200 | 2271.501800 | +20.917600 |
| 20/09/2022 | -2.8631% | 2315.952100 | 2250.584200 | -65.367900 |
| 15/09/2022 | -1.9894% | 2362.487400 | 2315.952100 | -46.535300 |
| 14/09/2022 | +0.6448% | 2347.303100 | 2362.487400 | +15.184300 |
| 13/09/2022 | -0.5077% | 2359.249500 | 2347.303100 | -11.946400 |
Mostrando 701 -
800
de 1479 registros