Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0142%
Máximo
4.0204%
Mínimo
-2.8631%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.5798% | 2239.476300 | 2226.530400 | -12.945900 |
| 23/12/2022 | +0.6417% | 2225.151700 | 2239.476300 | +14.324600 |
| 22/12/2022 | -0.6821% | 2240.381700 | 2225.151700 | -15.230000 |
| 21/12/2022 | -0.2940% | 2246.978900 | 2240.381700 | -6.597200 |
| 20/12/2022 | +1.7497% | 2208.005100 | 2246.978900 | +38.973800 |
| 19/12/2022 | +1.2409% | 2180.775300 | 2208.005100 | +27.229800 |
| 16/12/2022 | +0.8309% | 2162.731300 | 2180.775300 | +18.044000 |
| 15/12/2022 | -1.6384% | 2198.457200 | 2162.731300 | -35.725900 |
| 14/12/2022 | -0.1718% | 2202.236400 | 2198.457200 | -3.779200 |
| 13/12/2022 | -0.4679% | 2212.564500 | 2202.236400 | -10.328100 |
| 12/12/2022 | +0.0801% | 2210.792400 | 2212.564500 | +1.772100 |
| 09/12/2022 | -0.0373% | 2211.618100 | 2210.792400 | -0.825700 |
| 07/12/2022 | -0.4111% | 2220.728900 | 2211.618100 | -9.110800 |
| 06/12/2022 | -1.1368% | 2246.117500 | 2220.728900 | -25.388600 |
| 05/12/2022 | -0.2795% | 2252.403100 | 2246.117500 | -6.285600 |
| 02/12/2022 | +0.3416% | 2244.722800 | 2252.403100 | +7.680300 |
| 01/12/2022 | -0.3555% | 2252.716200 | 2244.722800 | -7.993400 |
| 30/11/2022 | +0.5349% | 2240.699400 | 2252.716200 | +12.016800 |
| 29/11/2022 | +0.6478% | 2226.230800 | 2240.699400 | +14.468600 |
| 28/11/2022 | -0.6394% | 2240.511900 | 2226.230800 | -14.281100 |
| 25/11/2022 | -0.5427% | 2252.704500 | 2240.511900 | -12.192600 |
| 24/11/2022 | +0.3471% | 2244.898200 | 2252.704500 | +7.806300 |
| 23/11/2022 | -0.6604% | 2259.773600 | 2244.898200 | -14.875400 |
| 22/11/2022 | -0.2661% | 2265.794400 | 2259.773600 | -6.020800 |
| 21/11/2022 | +2.3638% | 2212.863700 | 2265.794400 | +52.930700 |
| 18/11/2022 | +0.4346% | 2203.267500 | 2212.863700 | +9.596200 |
| 17/11/2022 | -1.0660% | 2226.880400 | 2203.267500 | -23.612900 |
| 16/11/2022 | -0.0196% | 2227.315900 | 2226.880400 | -0.435500 |
| 15/11/2022 | -1.2481% | 2255.289300 | 2227.315900 | -27.973400 |
| 14/11/2022 | -0.9600% | 2277.045100 | 2255.289300 | -21.755800 |
| 11/11/2022 | +0.1603% | 2273.397200 | 2277.045100 | +3.647900 |
| 10/11/2022 | -0.1330% | 2276.422200 | 2273.397200 | -3.025000 |
| 09/11/2022 | -0.8263% | 2295.309300 | 2276.422200 | -18.887100 |
| 08/11/2022 | +2.1824% | 2245.760000 | 2295.309300 | +49.549300 |
| 07/11/2022 | +1.1884% | 2219.229100 | 2245.760000 | +26.530900 |
| 04/11/2022 | +0.7801% | 2201.984200 | 2219.229100 | +17.244900 |
| 03/11/2022 | -0.1428% | 2205.130600 | 2201.984200 | -3.146400 |
| 02/11/2022 | -0.2504% | 2210.659400 | 2205.130600 | -5.528800 |
| 28/10/2022 | +0.0965% | 2208.527200 | 2210.659400 | +2.132200 |
| 27/10/2022 | +0.5937% | 2195.453300 | 2208.527200 | +13.073900 |
| 26/10/2022 | +0.1824% | 2191.453500 | 2195.453300 | +3.999800 |
| 25/10/2022 | +1.2112% | 2165.070700 | 2191.453500 | +26.382800 |
| 24/10/2022 | -0.5163% | 2176.278000 | 2165.070700 | -11.207300 |
| 21/10/2022 | +0.8387% | 2158.102300 | 2176.278000 | +18.175700 |
| 20/10/2022 | +0.1444% | 2154.987700 | 2158.102300 | +3.114600 |
| 19/10/2022 | -0.4329% | 2164.336400 | 2154.987700 | -9.348700 |
| 18/10/2022 | +0.4335% | 2154.974800 | 2164.336400 | +9.361600 |
| 17/10/2022 | +2.3407% | 2105.119000 | 2154.974800 | +49.855800 |
| 14/10/2022 | +0.0224% | 2104.647900 | 2105.119000 | +0.471100 |
| 13/10/2022 | +0.7237% | 2089.471200 | 2104.647900 | +15.176700 |
| 12/10/2022 | -1.3550% | 2117.977000 | 2089.471200 | -28.505800 |
| 11/10/2022 | -1.8256% | 2156.998500 | 2117.977000 | -39.021500 |
| 07/10/2022 | -1.8165% | 2196.538700 | 2156.998500 | -39.540200 |
| 06/10/2022 | -0.0180% | 2196.933100 | 2196.538700 | -0.394400 |
| 05/10/2022 | -0.9988% | 2218.987000 | 2196.933100 | -22.053900 |
| 04/10/2022 | +2.0825% | 2173.255000 | 2218.987000 | +45.732000 |
| 03/10/2022 | +0.1261% | 2170.517100 | 2173.255000 | +2.737900 |
| 30/09/2022 | +1.2727% | 2143.067000 | 2170.517100 | +27.450100 |
| 29/09/2022 | -1.2426% | 2169.863600 | 2143.067000 | -26.796600 |
| 28/09/2022 | -1.5336% | 2203.398200 | 2169.863600 | -33.534600 |
| 27/09/2022 | +0.1331% | 2200.468000 | 2203.398200 | +2.930200 |
| 26/09/2022 | -0.7194% | 2216.355800 | 2200.468000 | -15.887800 |
| 23/09/2022 | -1.6046% | 2252.205700 | 2216.355800 | -35.849900 |
| 22/09/2022 | -0.8531% | 2271.501800 | 2252.205700 | -19.296100 |
| 21/09/2022 | +0.9251% | 2250.584200 | 2271.501800 | +20.917600 |
| 20/09/2022 | -2.8631% | 2315.952100 | 2250.584200 | -65.367900 |
| 15/09/2022 | -1.9894% | 2362.487400 | 2315.952100 | -46.535300 |
| 14/09/2022 | +0.6448% | 2347.303100 | 2362.487400 | +15.184300 |
| 13/09/2022 | -0.5077% | 2359.249500 | 2347.303100 | -11.946400 |
| 12/09/2022 | -0.4742% | 2370.463600 | 2359.249500 | -11.214100 |
| 09/09/2022 | +1.5231% | 2334.632500 | 2370.463600 | +35.831100 |
| 08/09/2022 | -0.5353% | 2347.164400 | 2334.632500 | -12.531900 |
| 07/09/2022 | -1.2693% | 2377.146900 | 2347.164400 | -29.982500 |
| 06/09/2022 | -2.5959% | 2439.662500 | 2377.146900 | -62.515600 |
| 05/09/2022 | +2.8362% | 2371.439700 | 2439.662500 | +68.222800 |
| 02/09/2022 | +4.0204% | 2277.988400 | 2371.439700 | +93.451300 |
| 01/09/2022 | -0.6665% | 2293.221900 | 2277.988400 | -15.233500 |
| 31/08/2022 | -1.4133% | 2325.861600 | 2293.221900 | -32.639700 |
| 30/08/2022 | +0.1694% | 2321.923900 | 2325.861600 | +3.937700 |
| 29/08/2022 | +0.8205% | 2302.950700 | 2321.923900 | +18.973200 |
| 26/08/2022 | +0.3805% | 2294.204800 | 2302.950700 | +8.745900 |
| 25/08/2022 | +1.0350% | 2270.581200 | 2294.204800 | +23.623600 |
| 24/08/2022 | +0.7984% | 2252.524200 | 2270.581200 | +18.057000 |
| 23/08/2022 | +0.8045% | 2234.476300 | 2252.524200 | +18.047900 |
| 22/08/2022 | +0.9432% | 2213.500100 | 2234.476300 | +20.976200 |
| 19/08/2022 | -1.2365% | 2241.040500 | 2213.500100 | -27.540400 |
| 18/08/2022 | -1.1507% | 2266.976800 | 2241.040500 | -25.936300 |
| 17/08/2022 | +0.4661% | 2256.434800 | 2266.976800 | +10.542000 |
| 16/08/2022 | -0.0829% | 2258.305300 | 2256.434800 | -1.870500 |
| 12/08/2022 | +1.2800% | 2229.583500 | 2258.305300 | +28.721800 |
| 11/08/2022 | +1.0358% | 2206.607600 | 2229.583500 | +22.975900 |
| 10/08/2022 | +0.8054% | 2188.907800 | 2206.607600 | +17.699800 |
| 09/08/2022 | -0.3550% | 2196.691400 | 2188.907800 | -7.783600 |
| 08/08/2022 | +1.0165% | 2174.474300 | 2196.691400 | +22.217100 |
| 05/08/2022 | +0.8017% | 2157.111000 | 2174.474300 | +17.363300 |
| 04/08/2022 | -0.6277% | 2170.692900 | 2157.111000 | -13.581900 |
| 03/08/2022 | -0.8666% | 2189.586800 | 2170.692900 | -18.893900 |
| 02/08/2022 | -0.2602% | 2195.292100 | 2189.586800 | -5.705300 |
| 01/08/2022 | -0.1021% | 2197.533700 | 2195.292100 | -2.241600 |
| 29/07/2022 | +0.1087% | 2195.147000 | 2197.533700 | +2.386700 |
Mostrando 701 -
800
de 1448 registros