Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0658%
Máximo
3.2263%
Mínimo
-3.0909%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.3349% | 2202.510100 | 2195.147000 | -7.363100 |
| 27/07/2022 | +0.9928% | 2180.751600 | 2202.510100 | +21.758500 |
| 26/07/2022 | -0.7813% | 2197.857600 | 2180.751600 | -17.106000 |
| 25/07/2022 | +0.1000% | 2195.661000 | 2197.857600 | +2.196600 |
| 22/07/2022 | +0.1813% | 2191.683400 | 2195.661000 | +3.977600 |
| 21/07/2022 | +1.2174% | 2165.163000 | 2191.683400 | +26.520400 |
| 20/07/2022 | -0.3131% | 2171.951900 | 2165.163000 | -6.788900 |
| 19/07/2022 | +1.5461% | 2138.629700 | 2171.951900 | +33.322200 |
| 18/07/2022 | -0.3001% | 2145.058100 | 2138.629700 | -6.428400 |
| 15/07/2022 | -0.8969% | 2164.383900 | 2145.058100 | -19.325800 |
| 14/07/2022 | +0.3081% | 2157.726600 | 2164.383900 | +6.657300 |
| 13/07/2022 | +1.1421% | 2133.222900 | 2157.726600 | +24.503700 |
| 12/07/2022 | +0.1733% | 2129.529200 | 2133.222900 | +3.693700 |
| 11/07/2022 | -1.1867% | 2154.951800 | 2129.529200 | -25.422600 |
| 08/07/2022 | +0.1552% | 2151.610000 | 2154.951800 | +3.341800 |
| 07/07/2022 | +2.0470% | 2108.014100 | 2151.610000 | +43.595900 |
| 06/07/2022 | -0.0593% | 2109.265400 | 2108.014100 | -1.251300 |
| 05/07/2022 | +0.2481% | 2104.039400 | 2109.265400 | +5.226000 |
| 04/07/2022 | -0.0410% | 2104.902300 | 2104.039400 | -0.862900 |
| 01/07/2022 | +0.9420% | 2085.167500 | 2104.902300 | +19.734800 |
| 30/06/2022 | -1.2603% | 2111.612500 | 2085.167500 | -26.445000 |
| 29/06/2022 | -0.0807% | 2113.317800 | 2111.612500 | -1.705300 |
| 28/06/2022 | +0.1029% | 2111.144600 | 2113.317800 | +2.173200 |
| 24/06/2022 | +1.1641% | 2086.711600 | 2111.144600 | +24.433000 |
| 23/06/2022 | -2.3354% | 2136.018500 | 2086.711600 | -49.306900 |
| 22/06/2022 | -0.5861% | 2148.575300 | 2136.018500 | -12.556800 |
| 20/06/2022 | +0.2396% | 2143.434200 | 2148.575300 | +5.141100 |
| 17/06/2022 | +0.5873% | 2130.882300 | 2143.434200 | +12.551900 |
| 16/06/2022 | -2.1472% | 2177.130600 | 2130.882300 | -46.248300 |
| 15/06/2022 | +0.2448% | 2171.807300 | 2177.130600 | +5.323300 |
| 14/06/2022 | -0.1543% | 2175.161000 | 2171.807300 | -3.353700 |
| 13/06/2022 | -1.6770% | 2211.946200 | 2175.161000 | -36.785200 |
| 10/06/2022 | +0.7793% | 2194.774500 | 2211.946200 | +17.171700 |
| 09/06/2022 | -1.6708% | 2231.752300 | 2194.774500 | -36.977800 |
| 08/06/2022 | -1.5226% | 2265.993100 | 2231.752300 | -34.240800 |
| 07/06/2022 | +0.3291% | 2258.548200 | 2265.993100 | +7.444900 |
| 06/06/2022 | -0.6982% | 2274.372200 | 2258.548200 | -15.824000 |
| 03/06/2022 | -0.0670% | 2275.895900 | 2274.372200 | -1.523700 |
| 02/06/2022 | +0.9663% | 2254.010300 | 2275.895900 | +21.885600 |
| 01/06/2022 | -1.1258% | 2279.529000 | 2254.010300 | -25.518700 |
| 31/05/2022 | -0.6086% | 2293.444400 | 2279.529000 | -13.915400 |
| 30/05/2022 | +0.1680% | 2289.594300 | 2293.444400 | +3.850100 |
| 27/05/2022 | +2.2926% | 2237.699200 | 2289.594300 | +51.895100 |
| 26/05/2022 | +0.7319% | 2221.382200 | 2237.699200 | +16.317000 |
| 25/05/2022 | +0.6703% | 2206.541400 | 2221.382200 | +14.840800 |
| 24/05/2022 | +0.2925% | 2200.097600 | 2206.541400 | +6.443800 |
| 23/05/2022 | +2.3465% | 2149.073800 | 2200.097600 | +51.023800 |
| 20/05/2022 | -0.0330% | 2149.783500 | 2149.073800 | -0.709700 |
| 19/05/2022 | +0.4436% | 2140.268700 | 2149.783500 | +9.514800 |
| 18/05/2022 | -1.2878% | 2168.008800 | 2140.268700 | -27.740100 |
| 17/05/2022 | +3.2263% | 2099.179000 | 2168.008800 | +68.829800 |
| 16/05/2022 | +0.4741% | 2089.250800 | 2099.179000 | +9.928200 |
| 13/05/2022 | +2.9374% | 2028.773200 | 2089.250800 | +60.477600 |
| 12/05/2022 | +0.7099% | 2014.421700 | 2028.773200 | +14.351500 |
| 11/05/2022 | -0.3141% | 2020.758600 | 2014.421700 | -6.336900 |
| 10/05/2022 | -0.8836% | 2038.692700 | 2020.758600 | -17.934100 |
| 09/05/2022 | -2.2062% | 2084.170800 | 2038.692700 | -45.478100 |
| 06/05/2022 | -0.4706% | 2094.001300 | 2084.170800 | -9.830500 |
| 05/05/2022 | -0.6177% | 2106.976500 | 2094.001300 | -12.975200 |
| 04/05/2022 | +2.4269% | 2056.458600 | 2106.976500 | +50.517900 |
| 03/05/2022 | +0.6090% | 2043.972900 | 2056.458600 | +12.485700 |
| 02/05/2022 | -0.4461% | 2053.110500 | 2043.972900 | -9.137600 |
| 29/04/2022 | -1.0895% | 2075.601300 | 2053.110500 | -22.490800 |
| 28/04/2022 | +0.1519% | 2072.450300 | 2075.601300 | +3.151000 |
| 27/04/2022 | +1.5258% | 2041.068600 | 2072.450300 | +31.381700 |
| 26/04/2022 | -1.1310% | 2064.283200 | 2041.068600 | -23.214600 |
| 25/04/2022 | -3.0909% | 2129.084000 | 2064.283200 | -64.800800 |
| 22/04/2022 | -0.8098% | 2146.394600 | 2129.084000 | -17.310600 |
| 21/04/2022 | -1.8979% | 2187.520800 | 2146.394600 | -41.126200 |
| 20/04/2022 | +0.5860% | 2174.738700 | 2187.520800 | +12.782100 |
| 19/04/2022 | +0.8599% | 2156.118300 | 2174.738700 | +18.620400 |
| 18/04/2022 | -1.0085% | 2177.972200 | 2156.118300 | -21.853900 |
| 14/04/2022 | -0.0792% | 2179.697500 | 2177.972200 | -1.725300 |
| 13/04/2022 | +0.2271% | 2174.752700 | 2179.697500 | +4.944800 |
| 12/04/2022 | -0.2562% | 2180.330500 | 2174.752700 | -5.577800 |
| 11/04/2022 | -1.1567% | 2205.696600 | 2180.330500 | -25.366100 |
| 08/04/2022 | +0.0221% | 2205.208500 | 2205.696600 | +0.488100 |
| 07/04/2022 | -0.0507% | 2206.327000 | 2205.208500 | -1.118500 |
| 06/04/2022 | +0.9118% | 2186.300800 | 2206.327000 | +20.026200 |
| 05/04/2022 | -1.1984% | 2212.658500 | 2186.300800 | -26.357700 |
| 04/04/2022 | +0.2858% | 2206.343300 | 2212.658500 | +6.315200 |
| 01/04/2022 | +0.7126% | 2190.676400 | 2206.343300 | +15.666900 |
| 31/03/2022 | +0.9003% | 2171.043100 | 2190.676400 | +19.633300 |
| 30/03/2022 | -0.1258% | 2173.775200 | 2171.043100 | -2.732100 |
| 29/03/2022 | -0.5552% | 2185.878500 | 2173.775200 | -12.103300 |
| 28/03/2022 | -1.0576% | 2209.119700 | 2185.878500 | -23.241200 |
| 25/03/2022 | +0.1784% | 2205.182300 | 2209.119700 | +3.937400 |
| 24/03/2022 | +2.1085% | 2159.172000 | 2205.182300 | +46.010300 |
| 23/03/2022 | -0.8571% | 2177.758500 | 2159.172000 | -18.586500 |
| 22/03/2022 | -1.9736% | 2221.165900 | 2177.758500 | -43.407400 |
| 21/03/2022 | +2.6188% | 2163.753500 | 2221.165900 | +57.412400 |
| 18/03/2022 | +1.7735% | 2125.716900 | 2163.753500 | +38.036600 |
| 17/03/2022 | +1.7247% | 2089.368300 | 2125.716900 | +36.348600 |
| 16/03/2022 | +1.4117% | 2060.080600 | 2089.368300 | +29.287700 |
| 15/03/2022 | +0.9918% | 2039.749200 | 2060.080600 | +20.331400 |
| 14/03/2022 | -1.1353% | 2063.039300 | 2039.749200 | -23.290100 |
| 11/03/2022 | +0.7275% | 2048.084300 | 2063.039300 | +14.955000 |
| 10/03/2022 | -1.0568% | 2069.843000 | 2048.084300 | -21.758700 |
| 09/03/2022 | +1.6990% | 2034.973200 | 2069.843000 | +34.869800 |
| 08/03/2022 | -0.9951% | 2055.324300 | 2034.973200 | -20.351100 |
Mostrando 801 -
900
de 1448 registros