Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.3644%
Máximo
2.8527%
Mínimo
-4.1099%
Total Días
48
Días +
18
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.2212% | 1969.040200 | 1993.233100 | +24.192900 |
| 09/03/2020 | -4.1099% | 2051.652000 | 1969.040200 | -82.611800 |
| 06/03/2020 | -2.2471% | 2098.277400 | 2051.652000 | -46.625400 |
| 05/03/2020 | -0.9771% | 2118.880800 | 2098.277400 | -20.603400 |
| 04/03/2020 | +1.8381% | 2080.289600 | 2118.880800 | +38.591200 |
| 03/03/2020 | +0.3381% | 2073.267800 | 2080.289600 | +7.021800 |
| 02/03/2020 | +2.8527% | 2014.959700 | 2073.267800 | +58.308100 |
| 28/02/2020 | -3.2066% | 2080.618100 | 2014.959700 | -65.658400 |
| 27/02/2020 | -0.7175% | 2095.600700 | 2080.618100 | -14.982600 |
| 26/02/2020 | -1.3402% | 2123.874200 | 2095.600700 | -28.273500 |
| 25/02/2020 | -1.5260% | 2156.532000 | 2123.874200 | -32.657800 |
| 24/02/2020 | -2.3456% | 2207.713100 | 2156.532000 | -51.181100 |
| 21/02/2020 | +0.1434% | 2204.549000 | 2207.713100 | +3.164100 |
| 20/02/2020 | -0.4377% | 2214.220100 | 2204.549000 | -9.671100 |
| 19/02/2020 | -1.0078% | 2236.647200 | 2214.220100 | -22.427100 |
| 18/02/2020 | -1.8299% | 2277.951700 | 2236.647200 | -41.304500 |
| 17/02/2020 | -0.4296% | 2287.759200 | 2277.951700 | -9.807500 |
| 14/02/2020 | -0.1222% | 2290.556400 | 2287.759200 | -2.797200 |
| 13/02/2020 | -0.3882% | 2299.465000 | 2290.556400 | -8.908600 |
| 12/02/2020 | +0.0748% | 2297.745500 | 2299.465000 | +1.719500 |
| 11/02/2020 | +0.7490% | 2280.599600 | 2297.745500 | +17.145900 |
| 10/02/2020 | -0.9027% | 2301.279700 | 2280.599600 | -20.680100 |
| 07/02/2020 | -0.1558% | 2304.869000 | 2301.279700 | -3.589300 |
| 06/02/2020 | +0.3660% | 2296.449600 | 2304.869000 | +8.419400 |
| 05/02/2020 | +0.2856% | 2289.901300 | 2296.449600 | +6.548300 |
| 04/02/2020 | +1.2298% | 2261.913000 | 2289.901300 | +27.988300 |
| 03/02/2020 | -0.0968% | 2264.103200 | 2261.913000 | -2.190200 |
| 31/01/2020 | +0.7133% | 2248.011100 | 2264.103200 | +16.092100 |
| 30/01/2020 | -0.5688% | 2260.835200 | 2248.011100 | -12.824100 |
| 29/01/2020 | -0.2248% | 2265.922700 | 2260.835200 | -5.087500 |
| 28/01/2020 | +0.2659% | 2259.905100 | 2265.922700 | +6.017600 |
| 27/01/2020 | -1.8392% | 2301.854600 | 2259.905100 | -41.949500 |
| 24/01/2020 | -0.3190% | 2309.209000 | 2301.854600 | -7.354400 |
| 23/01/2020 | -0.8808% | 2329.638400 | 2309.209000 | -20.429400 |
| 22/01/2020 | -0.7773% | 2347.816400 | 2329.638400 | -18.178000 |
| 21/01/2020 | -2.1771% | 2399.491800 | 2347.816400 | -51.675400 |
| 20/01/2020 | -1.0795% | 2425.533800 | 2399.491800 | -26.042000 |
| 17/01/2020 | -0.1358% | 2428.829300 | 2425.533800 | -3.295500 |
| 16/01/2020 | +0.0470% | 2427.688500 | 2428.829300 | +1.140800 |
| 15/01/2020 | -0.9128% | 2449.949400 | 2427.688500 | -22.260900 |
| 14/01/2020 | -0.1021% | 2452.453000 | 2449.949400 | -2.503600 |
| 13/01/2020 | -0.1929% | 2457.188300 | 2452.453000 | -4.735300 |
| 10/01/2020 | +1.5215% | 2420.085000 | 2457.188300 | +37.103300 |
| 09/01/2020 | -0.4095% | 2430.015700 | 2420.085000 | -9.930700 |
| 08/01/2020 | +0.0382% | 2429.086600 | 2430.015700 | +0.929100 |
| 07/01/2020 | +0.9435% | 2406.276500 | 2429.086600 | +22.810100 |
| 06/01/2020 | +0.8207% | 2386.609600 | 2406.276500 | +19.666900 |
| 03/01/2020 | +0.5224% | 2374.174300 | 2386.609600 | +12.435300 |
Mostrando 1401 -
1448
de 1448 registros