Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0329%
Máximo
3.7131%
Mínimo
-3.6844%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.3305% 1836.292500 1842.372100 +6.079600
14/09/2020 +0.0564% 1835.256800 1836.292500 +1.035700
11/09/2020 +0.5194% 1825.749400 1835.256800 +9.507400
10/09/2020 -1.8131% 1859.153700 1825.749400 -33.404300
09/09/2020 -1.2010% 1881.617000 1859.153700 -22.463300
08/09/2020 -0.6945% 1894.730900 1881.617000 -13.113900
07/09/2020 +0.8004% 1879.625800 1894.730900 +15.105100
04/09/2020 -0.8412% 1895.503500 1879.625800 -15.877700
03/09/2020 +0.8701% 1879.083200 1895.503500 +16.420300
02/09/2020 +1.4928% 1851.240100 1879.083200 +27.843100
01/09/2020 -0.7025% 1864.291200 1851.240100 -13.051100
31/08/2020 -1.9169% 1900.372600 1864.291200 -36.081400
28/08/2020 -0.1697% 1903.599800 1900.372600 -3.227200
27/08/2020 +0.5126% 1893.867800 1903.599800 +9.732000
26/08/2020 -0.9059% 1911.103100 1893.867800 -17.235300
25/08/2020 -1.5915% 1941.762200 1911.103100 -30.659100
24/08/2020 -0.5445% 1952.364700 1941.762200 -10.602500
21/08/2020 +0.0559% 1951.273800 1952.364700 +1.090900
20/08/2020 -0.1080% 1953.383000 1951.273800 -2.109200
19/08/2020 -0.5212% 1963.591000 1953.383000 -10.208000
18/08/2020 -0.2881% 1969.256000 1963.591000 -5.665000
17/08/2020 +0.6493% 1956.511200 1969.256000 +12.744800
14/08/2020 +0.2902% 1950.840900 1956.511200 +5.670300
13/08/2020 -0.5605% 1961.806400 1950.840900 -10.965500
12/08/2020 +0.6156% 1949.766100 1961.806400 +12.040300
11/08/2020 +0.4391% 1941.222800 1949.766100 +8.543300
10/08/2020 +0.0431% 1940.386200 1941.222800 +0.836600
07/08/2020 +0.2778% 1935.003400 1940.386200 +5.382800
06/08/2020 +0.7062% 1921.387500 1935.003400 +13.615900
05/08/2020 -0.1223% 1923.739600 1921.387500 -2.352100
04/08/2020 -0.1074% 1925.806500 1923.739600 -2.066900
03/08/2020 -1.1069% 1947.241500 1925.806500 -21.435000
31/07/2020 +1.2468% 1923.113100 1947.241500 +24.128400
30/07/2020 -0.9560% 1941.585900 1923.113100 -18.472800
29/07/2020 -1.9140% 1979.106400 1941.585900 -37.520500
28/07/2020 -0.2624% 1984.305900 1979.106400 -5.199500
27/07/2020 +1.1970% 1960.695500 1984.305900 +23.610400
24/07/2020 +0.9505% 1942.147500 1960.695500 +18.548000
23/07/2020 +0.8109% 1926.462300 1942.147500 +15.685200
22/07/2020 +1.1847% 1903.773900 1926.462300 +22.688400
21/07/2020 -0.9271% 1921.504900 1903.773900 -17.731000
20/07/2020 -1.7972% 1956.351200 1921.504900 -34.846300
17/07/2020 -1.0765% 1977.525500 1956.351200 -21.174300
15/07/2020 -2.9755% 2037.250000 1977.525500 -59.724500
14/07/2020 +1.4953% 2007.014000 2037.250000 +30.236000
13/07/2020 +2.0520% 1966.249400 2007.014000 +40.764600
10/07/2020 -0.2618% 1971.404100 1966.249400 -5.154700
09/07/2020 -3.6599% 2044.892800 1971.404100 -73.488700
08/07/2020 -1.4566% 2074.896400 2044.892800 -30.003600
07/07/2020 -0.2558% 2080.210300 2074.896400 -5.313900
06/07/2020 +1.7685% 2043.745100 2080.210300 +36.465200
03/07/2020 +0.9875% 2023.662700 2043.745100 +20.082400
02/07/2020 +3.1424% 1961.060700 2023.662700 +62.602000
01/07/2020 +1.4612% 1932.614300 1961.060700 +28.446400
30/06/2020 -0.7688% 1947.529900 1932.614300 -14.915600
26/06/2020 -0.7991% 1963.155400 1947.529900 -15.625500
25/06/2020 +0.5364% 1952.653400 1963.155400 +10.502000
24/06/2020 +0.1215% 1950.282400 1952.653400 +2.371000
23/06/2020 +0.3708% 1943.063600 1950.282400 +7.218800
22/06/2020 -0.4547% 1951.919000 1943.063600 -8.855400
19/06/2020 +0.6983% 1938.337100 1951.919000 +13.581900
18/06/2020 -0.0759% 1939.809800 1938.337100 -1.472700
17/06/2020 +1.1140% 1918.319700 1939.809800 +21.490100
16/06/2020 +0.7738% 1903.532900 1918.319700 +14.786800
15/06/2020 -1.6390% 1934.989300 1903.532900 -31.456400
12/06/2020 +0.7823% 1919.910200 1934.989300 +15.079100
11/06/2020 -2.2375% 1963.352000 1919.910200 -43.441800
10/06/2020 -1.5754% 1994.526900 1963.352000 -31.174900
09/06/2020 +0.0688% 1993.154700 1994.526900 +1.372200
08/06/2020 +2.3619% 1946.630700 1993.154700 +46.524000
05/06/2020 +3.7131% 1875.676600 1946.630700 +70.954100
04/06/2020 +1.1975% 1853.349600 1875.676600 +22.327000
03/06/2020 +2.1150% 1814.562400 1853.349600 +38.787200
02/06/2020 +1.2034% 1792.856900 1814.562400 +21.705500
01/06/2020 +0.4978% 1783.954400 1792.856900 +8.902500
29/05/2020 +0.2926% 1778.742600 1783.954400 +5.211800
28/05/2020 -2.6707% 1826.887500 1778.742600 -48.144900
27/05/2020 +0.5060% 1817.667500 1826.887500 +9.220000
26/05/2020 -0.6845% 1830.152600 1817.667500 -12.485100
25/05/2020 +0.6103% 1819.017700 1830.152600 +11.134900
22/05/2020 -0.9279% 1835.974300 1819.017700 -16.956600
20/05/2020 +0.9054% 1819.426000 1835.974300 +16.548300
19/05/2020 -0.7760% 1833.599000 1819.426000 -14.173000
18/05/2020 +3.5366% 1769.885100 1833.599000 +63.713900
15/05/2020 -0.5371% 1779.416600 1769.885100 -9.531500
14/05/2020 +1.0660% 1760.548000 1779.416600 +18.868600
13/05/2020 -3.6240% 1825.520100 1760.548000 -64.972100
12/05/2020 -1.7277% 1857.333300 1825.520100 -31.813200
11/05/2020 -0.5912% 1868.347000 1857.333300 -11.013700
08/05/2020 -3.6844% 1938.468200 1868.347000 -70.121200
07/05/2020 +0.4715% 1929.349800 1938.468200 +9.118400
06/05/2020 +1.1728% 1906.854900 1929.349800 +22.494900
05/05/2020 +2.2414% 1864.590500 1906.854900 +42.264400
04/05/2020 -2.8330% 1918.169900 1864.590500 -53.579400
30/04/2020 -1.3312% 1943.876000 1918.169900 -25.706100
29/04/2020 +3.0049% 1886.333700 1943.876000 +57.542300
28/04/2020 +1.9429% 1850.038400 1886.333700 +36.295300
27/04/2020 +3.4583% 1787.152900 1850.038400 +62.885500
24/04/2020 -1.4991% 1814.145100 1787.152900 -26.992200
23/04/2020 +1.7439% 1782.782100 1814.145100 +31.363000
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial