Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0222%
Máximo
4.9898%
Mínimo
-14.5829%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -1.1069% | 1947.241500 | 1925.806500 | -21.435000 |
| 31/07/2020 | +1.2468% | 1923.113100 | 1947.241500 | +24.128400 |
| 30/07/2020 | -0.9560% | 1941.585900 | 1923.113100 | -18.472800 |
| 29/07/2020 | -1.9140% | 1979.106400 | 1941.585900 | -37.520500 |
| 28/07/2020 | -0.2624% | 1984.305900 | 1979.106400 | -5.199500 |
| 27/07/2020 | +1.1970% | 1960.695500 | 1984.305900 | +23.610400 |
| 24/07/2020 | +0.9505% | 1942.147500 | 1960.695500 | +18.548000 |
| 23/07/2020 | +0.8109% | 1926.462300 | 1942.147500 | +15.685200 |
| 22/07/2020 | +1.1847% | 1903.773900 | 1926.462300 | +22.688400 |
| 21/07/2020 | -0.9271% | 1921.504900 | 1903.773900 | -17.731000 |
| 20/07/2020 | -1.7972% | 1956.351200 | 1921.504900 | -34.846300 |
| 17/07/2020 | -1.0765% | 1977.525500 | 1956.351200 | -21.174300 |
| 15/07/2020 | -2.9755% | 2037.250000 | 1977.525500 | -59.724500 |
| 14/07/2020 | +1.4953% | 2007.014000 | 2037.250000 | +30.236000 |
| 13/07/2020 | +2.0520% | 1966.249400 | 2007.014000 | +40.764600 |
| 10/07/2020 | -0.2618% | 1971.404100 | 1966.249400 | -5.154700 |
| 09/07/2020 | -3.6599% | 2044.892800 | 1971.404100 | -73.488700 |
| 08/07/2020 | -1.4566% | 2074.896400 | 2044.892800 | -30.003600 |
| 07/07/2020 | -0.2558% | 2080.210300 | 2074.896400 | -5.313900 |
| 06/07/2020 | +1.7685% | 2043.745100 | 2080.210300 | +36.465200 |
| 03/07/2020 | +0.9875% | 2023.662700 | 2043.745100 | +20.082400 |
| 02/07/2020 | +3.1424% | 1961.060700 | 2023.662700 | +62.602000 |
| 01/07/2020 | +1.4612% | 1932.614300 | 1961.060700 | +28.446400 |
| 30/06/2020 | -0.7688% | 1947.529900 | 1932.614300 | -14.915600 |
| 26/06/2020 | -0.7991% | 1963.155400 | 1947.529900 | -15.625500 |
| 25/06/2020 | +0.5364% | 1952.653400 | 1963.155400 | +10.502000 |
| 24/06/2020 | +0.1215% | 1950.282400 | 1952.653400 | +2.371000 |
| 23/06/2020 | +0.3708% | 1943.063600 | 1950.282400 | +7.218800 |
| 22/06/2020 | -0.4547% | 1951.919000 | 1943.063600 | -8.855400 |
| 19/06/2020 | +0.6983% | 1938.337100 | 1951.919000 | +13.581900 |
| 18/06/2020 | -0.0759% | 1939.809800 | 1938.337100 | -1.472700 |
| 17/06/2020 | +1.1140% | 1918.319700 | 1939.809800 | +21.490100 |
| 16/06/2020 | +0.7738% | 1903.532900 | 1918.319700 | +14.786800 |
| 15/06/2020 | -1.6390% | 1934.989300 | 1903.532900 | -31.456400 |
| 12/06/2020 | +0.7823% | 1919.910200 | 1934.989300 | +15.079100 |
| 11/06/2020 | -2.2375% | 1963.352000 | 1919.910200 | -43.441800 |
| 10/06/2020 | -1.5754% | 1994.526900 | 1963.352000 | -31.174900 |
| 09/06/2020 | +0.0688% | 1993.154700 | 1994.526900 | +1.372200 |
| 08/06/2020 | +2.3619% | 1946.630700 | 1993.154700 | +46.524000 |
| 05/06/2020 | +3.7131% | 1875.676600 | 1946.630700 | +70.954100 |
| 04/06/2020 | +1.1975% | 1853.349600 | 1875.676600 | +22.327000 |
| 03/06/2020 | +2.1150% | 1814.562400 | 1853.349600 | +38.787200 |
| 02/06/2020 | +1.2034% | 1792.856900 | 1814.562400 | +21.705500 |
| 01/06/2020 | +0.4978% | 1783.954400 | 1792.856900 | +8.902500 |
| 29/05/2020 | +0.2926% | 1778.742600 | 1783.954400 | +5.211800 |
| 28/05/2020 | -2.6707% | 1826.887500 | 1778.742600 | -48.144900 |
| 27/05/2020 | +0.5060% | 1817.667500 | 1826.887500 | +9.220000 |
| 26/05/2020 | -0.6845% | 1830.152600 | 1817.667500 | -12.485100 |
| 25/05/2020 | +0.6103% | 1819.017700 | 1830.152600 | +11.134900 |
| 22/05/2020 | -0.9279% | 1835.974300 | 1819.017700 | -16.956600 |
| 20/05/2020 | +0.9054% | 1819.426000 | 1835.974300 | +16.548300 |
| 19/05/2020 | -0.7760% | 1833.599000 | 1819.426000 | -14.173000 |
| 18/05/2020 | +3.5366% | 1769.885100 | 1833.599000 | +63.713900 |
| 15/05/2020 | -0.5371% | 1779.416600 | 1769.885100 | -9.531500 |
| 14/05/2020 | +1.0660% | 1760.548000 | 1779.416600 | +18.868600 |
| 13/05/2020 | -3.6240% | 1825.520100 | 1760.548000 | -64.972100 |
| 12/05/2020 | -1.7277% | 1857.333300 | 1825.520100 | -31.813200 |
| 11/05/2020 | -0.5912% | 1868.347000 | 1857.333300 | -11.013700 |
| 08/05/2020 | -3.6844% | 1938.468200 | 1868.347000 | -70.121200 |
| 07/05/2020 | +0.4715% | 1929.349800 | 1938.468200 | +9.118400 |
| 06/05/2020 | +1.1728% | 1906.854900 | 1929.349800 | +22.494900 |
| 05/05/2020 | +2.2414% | 1864.590500 | 1906.854900 | +42.264400 |
| 04/05/2020 | -2.8330% | 1918.169900 | 1864.590500 | -53.579400 |
| 30/04/2020 | -1.3312% | 1943.876000 | 1918.169900 | -25.706100 |
| 29/04/2020 | +3.0049% | 1886.333700 | 1943.876000 | +57.542300 |
| 28/04/2020 | +1.9429% | 1850.038400 | 1886.333700 | +36.295300 |
| 27/04/2020 | +3.4583% | 1787.152900 | 1850.038400 | +62.885500 |
| 24/04/2020 | -1.4991% | 1814.145100 | 1787.152900 | -26.992200 |
| 23/04/2020 | +1.7439% | 1782.782100 | 1814.145100 | +31.363000 |
| 22/04/2020 | +0.4789% | 1774.265400 | 1782.782100 | +8.516700 |
| 21/04/2020 | -3.0380% | 1828.993800 | 1774.265400 | -54.728400 |
| 20/04/2020 | -1.2877% | 1852.698900 | 1828.993800 | -23.705100 |
| 17/04/2020 | +0.2458% | 1848.150600 | 1852.698900 | +4.548300 |
| 16/04/2020 | -1.0235% | 1867.163500 | 1848.150600 | -19.012900 |
| 15/04/2020 | -1.7470% | 1900.069100 | 1867.163500 | -32.905600 |
| 14/04/2020 | +1.8638% | 1864.984200 | 1900.069100 | +35.084900 |
| 13/04/2020 | +0.8092% | 1849.953300 | 1864.984200 | +15.030900 |
| 09/04/2020 | +1.5150% | 1822.137000 | 1849.953300 | +27.816300 |
| 08/04/2020 | +2.8334% | 1771.233900 | 1822.137000 | +50.903100 |
| 07/04/2020 | -0.5523% | 1781.044100 | 1771.233900 | -9.810200 |
| 06/04/2020 | +2.0197% | 1745.433300 | 1781.044100 | +35.610800 |
| 03/04/2020 | +2.4161% | 1703.766800 | 1745.433300 | +41.666500 |
| 02/04/2020 | +3.6053% | 1643.435600 | 1703.766800 | +60.331200 |
| 01/04/2020 | -0.6932% | 1654.867700 | 1643.435600 | -11.432100 |
| 31/03/2020 | +4.6396% | 1579.843000 | 1654.867700 | +75.024700 |
| 30/03/2020 | +1.8813% | 1550.399400 | 1579.843000 | +29.443600 |
| 27/03/2020 | +0.7620% | 1538.630500 | 1550.399400 | +11.768900 |
| 26/03/2020 | +3.3280% | 1488.268200 | 1538.630500 | +50.362300 |
| 25/03/2020 | +4.8715% | 1417.504200 | 1488.268200 | +70.764000 |
| 24/03/2020 | +0.1007% | 1416.077300 | 1417.504200 | +1.426900 |
| 23/03/2020 | -5.6105% | 1497.797700 | 1416.077300 | -81.720400 |
| 20/03/2020 | +1.3761% | 1477.327100 | 1497.797700 | +20.470600 |
| 19/03/2020 | +4.9898% | 1405.420500 | 1477.327100 | +71.906600 |
| 18/03/2020 | -12.1518% | 1587.014700 | 1405.420500 | -181.594200 |
| 17/03/2020 | +0.2585% | 1582.917800 | 1587.014700 | +4.096900 |
| 16/03/2020 | -14.5829% | 1831.433500 | 1582.917800 | -248.515700 |
| 13/03/2020 | +0.6920% | 1818.803100 | 1831.433500 | +12.630400 |
| 12/03/2020 | -6.7958% | 1946.701300 | 1818.803100 | -127.898200 |
| 11/03/2020 | -2.3622% | 1993.233100 | 1946.701300 | -46.531800 |
| 10/03/2020 | +1.2212% | 1969.040200 | 1993.233100 | +24.192900 |
Mostrando 1301 -
1400
de 1447 registros