Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0076%
Máximo
3.1584%
Mínimo
-9.4017%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -2.5160% | 2082.150300 | 2030.416700 | -51.733600 |
| 18/05/2021 | -0.0447% | 2083.081300 | 2082.150300 | -0.931000 |
| 17/05/2021 | -9.4017% | 2288.428100 | 2083.081300 | -205.346800 |
| 14/05/2021 | +2.5093% | 2231.720100 | 2288.428100 | +56.708000 |
| 13/05/2021 | -0.4778% | 2242.408900 | 2231.720100 | -10.688800 |
| 12/05/2021 | -1.0906% | 2266.998400 | 2242.408900 | -24.589500 |
| 11/05/2021 | -1.1976% | 2294.311300 | 2266.998400 | -27.312900 |
| 10/05/2021 | -0.6332% | 2308.884300 | 2294.311300 | -14.573000 |
| 07/05/2021 | -0.9575% | 2331.097600 | 2308.884300 | -22.213300 |
| 06/05/2021 | -1.3573% | 2362.954400 | 2331.097600 | -31.856800 |
| 05/05/2021 | +0.8797% | 2342.258500 | 2362.954400 | +20.695900 |
| 04/05/2021 | +1.2151% | 2313.970600 | 2342.258500 | +28.287900 |
| 03/05/2021 | +3.1584% | 2242.027900 | 2313.970600 | +71.942700 |
| 30/04/2021 | -1.7095% | 2280.685000 | 2242.027900 | -38.657100 |
| 29/04/2021 | -1.3177% | 2310.935800 | 2280.685000 | -30.250800 |
| 28/04/2021 | -3.6433% | 2396.682700 | 2310.935800 | -85.746900 |
| 27/04/2021 | -2.3640% | 2454.014600 | 2396.682700 | -57.331900 |
| 26/04/2021 | +0.4326% | 2443.422500 | 2454.014600 | +10.592100 |
| 23/04/2021 | -0.0995% | 2445.855200 | 2443.422500 | -2.432700 |
| 22/04/2021 | -1.7973% | 2490.211800 | 2445.855200 | -44.356600 |
| 21/04/2021 | -1.2208% | 2520.797500 | 2490.211800 | -30.585700 |
| 20/04/2021 | +0.2105% | 2515.496000 | 2520.797500 | +5.301500 |
| 19/04/2021 | +0.0715% | 2513.697000 | 2515.496000 | +1.799000 |
| 16/04/2021 | +1.2862% | 2481.573400 | 2513.697000 | +32.123600 |
| 15/04/2021 | +0.3089% | 2473.920700 | 2481.573400 | +7.652700 |
| 14/04/2021 | +0.6677% | 2457.457700 | 2473.920700 | +16.463000 |
| 13/04/2021 | -0.7591% | 2476.182600 | 2457.457700 | -18.724900 |
| 12/04/2021 | -0.1221% | 2479.207700 | 2476.182600 | -3.025100 |
| 09/04/2021 | +1.2990% | 2447.210200 | 2479.207700 | +31.997500 |
| 08/04/2021 | +1.0700% | 2421.164300 | 2447.210200 | +26.045900 |
| 07/04/2021 | +0.2476% | 2415.176900 | 2421.164300 | +5.987400 |
| 06/04/2021 | -0.0104% | 2415.427400 | 2415.176900 | -0.250500 |
| 05/04/2021 | +0.0158% | 2415.045500 | 2415.427400 | +0.381900 |
| 01/04/2021 | -0.2096% | 2420.113700 | 2415.045500 | -5.068200 |
| 31/03/2021 | -0.0098% | 2420.350300 | 2420.113700 | -0.236600 |
| 30/03/2021 | -0.0131% | 2420.667900 | 2420.350300 | -0.317600 |
| 29/03/2021 | +1.3614% | 2387.935600 | 2420.667900 | +32.732300 |
| 26/03/2021 | +2.1464% | 2337.226500 | 2387.935600 | +50.709100 |
| 25/03/2021 | -1.4449% | 2371.243300 | 2337.226500 | -34.016800 |
| 24/03/2021 | +0.6240% | 2356.492000 | 2371.243300 | +14.751300 |
| 23/03/2021 | -0.4536% | 2367.205200 | 2356.492000 | -10.713200 |
| 22/03/2021 | -0.6035% | 2381.534500 | 2367.205200 | -14.329300 |
| 19/03/2021 | -0.6098% | 2396.101500 | 2381.534500 | -14.567000 |
| 18/03/2021 | -0.2560% | 2402.242800 | 2396.101500 | -6.141300 |
| 17/03/2021 | +0.1230% | 2399.290600 | 2402.242800 | +2.952200 |
| 16/03/2021 | +0.0574% | 2397.913300 | 2399.290600 | +1.377300 |
| 15/03/2021 | +0.1543% | 2394.215100 | 2397.913300 | +3.698200 |
| 12/03/2021 | +0.3440% | 2385.993600 | 2394.215100 | +8.221500 |
| 11/03/2021 | -0.3677% | 2394.782800 | 2385.993600 | -8.789200 |
| 10/03/2021 | +0.8236% | 2375.139800 | 2394.782800 | +19.643000 |
| 09/03/2021 | +2.2004% | 2323.448500 | 2375.139800 | +51.691300 |
| 08/03/2021 | +0.1879% | 2319.086000 | 2323.448500 | +4.362500 |
| 05/03/2021 | +0.4711% | 2308.186700 | 2319.086000 | +10.899300 |
| 04/03/2021 | -1.2436% | 2337.070200 | 2308.186700 | -28.883500 |
| 03/03/2021 | +1.3536% | 2305.649500 | 2337.070200 | +31.420700 |
| 02/03/2021 | +2.1088% | 2257.537900 | 2305.649500 | +48.111600 |
| 01/03/2021 | +1.3518% | 2227.224800 | 2257.537900 | +30.313100 |
| 26/02/2021 | -0.0335% | 2227.971100 | 2227.224800 | -0.746300 |
| 25/02/2021 | +0.2205% | 2223.064800 | 2227.971100 | +4.906300 |
| 24/02/2021 | +1.5399% | 2189.093900 | 2223.064800 | +33.970900 |
| 23/02/2021 | -1.3513% | 2218.875500 | 2189.093900 | -29.781600 |
| 22/02/2021 | -1.3737% | 2249.566600 | 2218.875500 | -30.691100 |
| 19/02/2021 | +1.6551% | 2212.640900 | 2249.566600 | +36.925700 |
| 18/02/2021 | -0.7008% | 2228.201900 | 2212.640900 | -15.561000 |
| 17/02/2021 | -1.2182% | 2255.512400 | 2228.201900 | -27.310500 |
| 16/02/2021 | +0.7101% | 2239.552000 | 2255.512400 | +15.960400 |
| 15/02/2021 | +0.8275% | 2221.096300 | 2239.552000 | +18.455700 |
| 12/02/2021 | +1.0384% | 2198.151300 | 2221.096300 | +22.945000 |
| 11/02/2021 | +0.7742% | 2181.198400 | 2198.151300 | +16.952900 |
| 10/02/2021 | -0.2520% | 2186.703000 | 2181.198400 | -5.504600 |
| 09/02/2021 | +1.3331% | 2157.745900 | 2186.703000 | +28.957100 |
| 08/02/2021 | +0.4922% | 2147.150700 | 2157.745900 | +10.595200 |
| 05/02/2021 | +0.7491% | 2131.125800 | 2147.150700 | +16.024900 |
| 04/02/2021 | +0.2139% | 2126.571200 | 2131.125800 | +4.554600 |
| 03/02/2021 | -0.1407% | 2129.564400 | 2126.571200 | -2.993200 |
| 02/02/2021 | +0.6237% | 2116.324000 | 2129.564400 | +13.240400 |
| 01/02/2021 | +1.5099% | 2084.609900 | 2116.324000 | +31.714100 |
| 29/01/2021 | -2.2918% | 2132.936300 | 2084.609900 | -48.326400 |
| 28/01/2021 | -0.3130% | 2139.623600 | 2132.936300 | -6.687300 |
| 27/01/2021 | -1.6088% | 2174.325200 | 2139.623600 | -34.701600 |
| 26/01/2021 | +0.0625% | 2172.966300 | 2174.325200 | +1.358900 |
| 25/01/2021 | +0.1179% | 2170.406300 | 2172.966300 | +2.560000 |
| 22/01/2021 | -2.2395% | 2219.561700 | 2170.406300 | -49.155400 |
| 21/01/2021 | -0.7660% | 2236.627800 | 2219.561700 | -17.066100 |
| 20/01/2021 | -0.0707% | 2238.209200 | 2236.627800 | -1.581400 |
| 19/01/2021 | +0.8706% | 2218.807300 | 2238.209200 | +19.401900 |
| 18/01/2021 | +1.0155% | 2196.388900 | 2218.807300 | +22.418400 |
| 15/01/2021 | -1.4871% | 2229.295100 | 2196.388900 | -32.906200 |
| 14/01/2021 | +0.4742% | 2218.747800 | 2229.295100 | +10.547300 |
| 13/01/2021 | +1.4103% | 2187.677400 | 2218.747800 | +31.070400 |
| 12/01/2021 | +0.6127% | 2174.315100 | 2187.677400 | +13.362300 |
| 11/01/2021 | -0.1889% | 2178.426900 | 2174.315100 | -4.111800 |
| 08/01/2021 | +1.0432% | 2155.820400 | 2178.426900 | +22.606500 |
| 07/01/2021 | +2.4381% | 2103.895900 | 2155.820400 | +51.924500 |
| 06/01/2021 | +0.4676% | 2094.081600 | 2103.895900 | +9.814300 |
| 05/01/2021 | +1.8255% | 2056.200500 | 2094.081600 | +37.881100 |
| 04/01/2021 | +1.6574% | 2022.402600 | 2056.200500 | +33.797900 |
| 31/12/2020 | -0.0055% | 2022.514400 | 2022.402600 | -0.111800 |
| 30/12/2020 | -0.1164% | 2024.870000 | 2022.514400 | -2.355600 |
| 29/12/2020 | +0.4914% | 2014.943900 | 2024.870000 | +9.926100 |
Mostrando 1101 -
1200
de 1448 registros