Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0812%
Máximo
3.3276%
Mínimo
-6.5362%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2022 | +0.5860% | 2174.738700 | 2187.520800 | +12.782100 |
| 19/04/2022 | +0.8599% | 2156.118300 | 2174.738700 | +18.620400 |
| 18/04/2022 | -1.0085% | 2177.972200 | 2156.118300 | -21.853900 |
| 14/04/2022 | -0.0792% | 2179.697500 | 2177.972200 | -1.725300 |
| 13/04/2022 | +0.2271% | 2174.752700 | 2179.697500 | +4.944800 |
| 12/04/2022 | -0.2562% | 2180.330500 | 2174.752700 | -5.577800 |
| 11/04/2022 | -1.1567% | 2205.696600 | 2180.330500 | -25.366100 |
| 08/04/2022 | +0.0221% | 2205.208500 | 2205.696600 | +0.488100 |
| 07/04/2022 | -0.0507% | 2206.327000 | 2205.208500 | -1.118500 |
| 06/04/2022 | +0.9118% | 2186.300800 | 2206.327000 | +20.026200 |
| 05/04/2022 | -1.1984% | 2212.658500 | 2186.300800 | -26.357700 |
| 04/04/2022 | +0.2858% | 2206.343300 | 2212.658500 | +6.315200 |
| 01/04/2022 | +0.7126% | 2190.676400 | 2206.343300 | +15.666900 |
| 31/03/2022 | +0.9003% | 2171.043100 | 2190.676400 | +19.633300 |
| 30/03/2022 | -0.1258% | 2173.775200 | 2171.043100 | -2.732100 |
| 29/03/2022 | -0.5552% | 2185.878500 | 2173.775200 | -12.103300 |
| 28/03/2022 | -1.0576% | 2209.119700 | 2185.878500 | -23.241200 |
| 25/03/2022 | +0.1784% | 2205.182300 | 2209.119700 | +3.937400 |
| 24/03/2022 | +2.1085% | 2159.172000 | 2205.182300 | +46.010300 |
| 23/03/2022 | -0.8571% | 2177.758500 | 2159.172000 | -18.586500 |
| 22/03/2022 | -1.9736% | 2221.165900 | 2177.758500 | -43.407400 |
| 21/03/2022 | +2.6188% | 2163.753500 | 2221.165900 | +57.412400 |
| 18/03/2022 | +1.7735% | 2125.716900 | 2163.753500 | +38.036600 |
| 17/03/2022 | +1.7247% | 2089.368300 | 2125.716900 | +36.348600 |
| 16/03/2022 | +1.4117% | 2060.080600 | 2089.368300 | +29.287700 |
| 15/03/2022 | +0.9918% | 2039.749200 | 2060.080600 | +20.331400 |
| 14/03/2022 | -1.1353% | 2063.039300 | 2039.749200 | -23.290100 |
| 11/03/2022 | +0.7275% | 2048.084300 | 2063.039300 | +14.955000 |
| 10/03/2022 | -1.0568% | 2069.843000 | 2048.084300 | -21.758700 |
| 09/03/2022 | +1.6990% | 2034.973200 | 2069.843000 | +34.869800 |
| 08/03/2022 | -0.9951% | 2055.324300 | 2034.973200 | -20.351100 |
| 07/03/2022 | -0.7949% | 2071.727900 | 2055.324300 | -16.403600 |
| 04/03/2022 | +1.4450% | 2042.006800 | 2071.727900 | +29.721100 |
| 03/03/2022 | +1.5860% | 2009.876400 | 2042.006800 | +32.130400 |
| 02/03/2022 | +1.0452% | 1988.978500 | 2009.876400 | +20.897900 |
| 01/03/2022 | -2.1632% | 2032.473100 | 1988.978500 | -43.494600 |
| 28/02/2022 | +1.6414% | 1999.384600 | 2032.473100 | +33.088500 |
| 25/02/2022 | +1.5684% | 1968.271800 | 1999.384600 | +31.112800 |
| 24/02/2022 | +0.3120% | 1962.140600 | 1968.271800 | +6.131200 |
| 23/02/2022 | -2.0953% | 2003.687400 | 1962.140600 | -41.546800 |
| 22/02/2022 | -1.3074% | 2030.055800 | 2003.687400 | -26.368400 |
| 21/02/2022 | -0.2962% | 2036.077500 | 2030.055800 | -6.021700 |
| 18/02/2022 | -0.1382% | 2038.894200 | 2036.077500 | -2.816700 |
| 17/02/2022 | -2.2083% | 2084.419500 | 2038.894200 | -45.525300 |
| 16/02/2022 | +0.1891% | 2080.480900 | 2084.419500 | +3.938600 |
| 15/02/2022 | +0.3793% | 2072.604500 | 2080.480900 | +7.876400 |
| 14/02/2022 | -0.8226% | 2089.724900 | 2072.604500 | -17.120400 |
| 11/02/2022 | +0.2904% | 2083.665200 | 2089.724900 | +6.059700 |
| 10/02/2022 | +0.8107% | 2066.841900 | 2083.665200 | +16.823300 |
| 09/02/2022 | +0.4545% | 2057.470100 | 2066.841900 | +9.371800 |
| 08/02/2022 | +1.9566% | 2017.604500 | 2057.470100 | +39.865600 |
| 07/02/2022 | +0.9510% | 1998.509000 | 2017.604500 | +19.095500 |
| 04/02/2022 | -1.0162% | 2018.921900 | 1998.509000 | -20.412900 |
| 03/02/2022 | -2.0301% | 2060.327300 | 2018.921900 | -41.405400 |
| 02/02/2022 | -0.7718% | 2076.290800 | 2060.327300 | -15.963500 |
| 01/02/2022 | +0.9990% | 2055.652900 | 2076.290800 | +20.637900 |
| 31/01/2022 | -0.0786% | 2057.269700 | 2055.652900 | -1.616800 |
| 28/01/2022 | -0.2805% | 2063.048500 | 2057.269700 | -5.778800 |
| 27/01/2022 | +0.1600% | 2059.750100 | 2063.048500 | +3.298400 |
| 26/01/2022 | +0.5681% | 2048.082800 | 2059.750100 | +11.667300 |
| 25/01/2022 | +0.8967% | 2029.799200 | 2048.082800 | +18.283600 |
| 24/01/2022 | -3.0333% | 2092.312600 | 2029.799200 | -62.513400 |
| 21/01/2022 | +3.3276% | 2023.834100 | 2092.312600 | +68.478500 |
| 20/01/2022 | +0.3848% | 2016.061600 | 2023.834100 | +7.772500 |
| 19/01/2022 | -0.4394% | 2024.939400 | 2016.061600 | -8.877800 |
| 18/01/2022 | +0.7973% | 2008.858600 | 2024.939400 | +16.080800 |
| 17/01/2022 | -0.1262% | 2011.395600 | 2008.858600 | -2.537000 |
| 14/01/2022 | -0.3194% | 2017.830000 | 2011.395600 | -6.434400 |
| 13/01/2022 | -0.1471% | 2020.800500 | 2017.830000 | -2.970500 |
| 12/01/2022 | +2.5116% | 1970.677700 | 2020.800500 | +50.122800 |
| 11/01/2022 | +2.0960% | 1929.801800 | 1970.677700 | +40.875900 |
| 10/01/2022 | -0.1232% | 1932.181400 | 1929.801800 | -2.379600 |
| 07/01/2022 | -1.0115% | 1951.824800 | 1932.181400 | -19.643400 |
| 06/01/2022 | +0.8373% | 1935.550200 | 1951.824800 | +16.274600 |
| 05/01/2022 | +0.5597% | 1924.748000 | 1935.550200 | +10.802200 |
| 04/01/2022 | -0.2634% | 1929.824500 | 1924.748000 | -5.076500 |
| 03/01/2022 | -0.2814% | 1935.263000 | 1929.824500 | -5.438500 |
| 31/12/2021 | -0.0055% | 1935.370400 | 1935.263000 | -0.107400 |
| 30/12/2021 | +1.6105% | 1904.450900 | 1935.370400 | +30.919500 |
| 29/12/2021 | -0.4187% | 1912.440600 | 1904.450900 | -7.989700 |
| 28/12/2021 | -0.2572% | 1917.365200 | 1912.440600 | -4.924600 |
| 27/12/2021 | -0.3384% | 1923.865000 | 1917.365200 | -6.499800 |
| 24/12/2021 | +1.1463% | 1901.937200 | 1923.865000 | +21.927800 |
| 23/12/2021 | +2.4756% | 1855.430200 | 1901.937200 | +46.507000 |
| 22/12/2021 | -0.0459% | 1856.282800 | 1855.430200 | -0.852600 |
| 21/12/2021 | +1.4678% | 1829.235600 | 1856.282800 | +27.047200 |
| 20/12/2021 | -6.5362% | 1952.792200 | 1829.235600 | -123.556600 |
| 17/12/2021 | -1.2261% | 1976.883100 | 1952.792200 | -24.090900 |
| 16/12/2021 | +2.7407% | 1923.437900 | 1976.883100 | +53.445200 |
| 15/12/2021 | +1.8310% | 1888.540000 | 1923.437900 | +34.897900 |
| 14/12/2021 | -2.7987% | 1942.140200 | 1888.540000 | -53.600200 |
| 13/12/2021 | -2.0549% | 1982.462600 | 1942.140200 | -40.322400 |
| 10/12/2021 | -0.2677% | 1987.776300 | 1982.462600 | -5.313700 |
| 09/12/2021 | +0.7689% | 1972.550700 | 1987.776300 | +15.225600 |
| 07/12/2021 | +0.4946% | 1962.818600 | 1972.550700 | +9.732100 |
| 06/12/2021 | -0.3133% | 1968.978000 | 1962.818600 | -6.159400 |
| 03/12/2021 | +0.0510% | 1967.973600 | 1968.978000 | +1.004400 |
| 02/12/2021 | +0.7623% | 1953.029100 | 1967.973600 | +14.944500 |
| 01/12/2021 | -1.9920% | 1992.324100 | 1953.029100 | -39.295000 |
| 30/11/2021 | -1.2288% | 2016.956900 | 1992.324100 | -24.632800 |
Mostrando 901 -
1000
de 1479 registros