Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0463%
Máximo
4.2203%
Mínimo
-2.8214%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.7558% 1999.772000 2014.943900 +15.171900
24/12/2020 -0.2306% 2004.388000 1999.772000 -4.616000
23/12/2020 -0.5549% 2015.541500 2004.388000 -11.153500
22/12/2020 +0.3512% 2008.475800 2015.541500 +7.065700
21/12/2020 -0.7923% 2024.452900 2008.475800 -15.977100
18/12/2020 +0.3409% 2017.562400 2024.452900 +6.890500
17/12/2020 +1.7160% 1983.235500 2017.562400 +34.326900
16/12/2020 +0.9324% 1964.830100 1983.235500 +18.405400
15/12/2020 -0.1530% 1967.839300 1964.830100 -3.009200
14/12/2020 -0.2269% 1972.310300 1967.839300 -4.471000
11/12/2020 -0.5560% 1983.307100 1972.310300 -10.996800
10/12/2020 -0.5890% 1995.023300 1983.307100 -11.716200
09/12/2020 +0.9072% 1977.006700 1995.023300 +18.016600
07/12/2020 -1.1647% 2000.168200 1977.006700 -23.161500
04/12/2020 -0.5954% 2012.112700 2000.168200 -11.944500
03/12/2020 +0.8283% 1995.515300 2012.112700 +16.597400
02/12/2020 +0.8260% 1979.100200 1995.515300 +16.415100
01/12/2020 +1.5375% 1948.903600 1979.100200 +30.196600
30/11/2020 -1.6037% 1980.410100 1948.903600 -31.506500
27/11/2020 +0.1058% 1978.316100 1980.410100 +2.094000
26/11/2020 +0.1605% 1975.144300 1978.316100 +3.171800
25/11/2020 -1.0278% 1995.548700 1975.144300 -20.404400
24/11/2020 +1.4497% 1966.827000 1995.548700 +28.721700
23/11/2020 +1.3083% 1941.262600 1966.827000 +25.564400
20/11/2020 +0.6543% 1928.602400 1941.262600 +12.660200
19/11/2020 -1.3364% 1954.548900 1928.602400 -25.946500
18/11/2020 +1.1356% 1932.479000 1954.548900 +22.069900
17/11/2020 +0.2135% 1928.356800 1932.479000 +4.122200
16/11/2020 +1.0243% 1908.705000 1928.356800 +19.651800
13/11/2020 +1.8467% 1873.780600 1908.705000 +34.924400
12/11/2020 -1.3237% 1898.749600 1873.780600 -24.969000
11/11/2020 +0.3146% 1892.784800 1898.749600 +5.964800
10/11/2020 +1.0661% 1872.712700 1892.784800 +20.072100
09/11/2020 +2.8706% 1819.718100 1872.712700 +52.994600
06/11/2020 +2.6892% 1771.434700 1819.718100 +48.283400
05/11/2020 +4.2203% 1698.230200 1771.434700 +73.204500
04/11/2020 -0.1564% 1700.888000 1698.230200 -2.657800
03/11/2020 -1.3928% 1724.742900 1700.888000 -23.854900
02/11/2020 +0.5592% 1715.125600 1724.742900 +9.617300
30/10/2020 -1.1697% 1735.306000 1715.125600 -20.180400
29/10/2020 -1.5395% 1762.227700 1735.306000 -26.921700
28/10/2020 -1.6682% 1791.871600 1762.227700 -29.643900
27/10/2020 -0.2898% 1797.072200 1791.871600 -5.200600
26/10/2020 -1.5844% 1825.771200 1797.072200 -28.699000
23/10/2020 -0.0267% 1826.258200 1825.771200 -0.487000
22/10/2020 +0.4584% 1817.906300 1826.258200 +8.351900
21/10/2020 +2.2253% 1777.899600 1817.906300 +40.006700
20/10/2020 +0.6578% 1766.242800 1777.899600 +11.656800
19/10/2020 -0.5561% 1776.093100 1766.242800 -9.850300
16/10/2020 -0.3615% 1782.525500 1776.093100 -6.432400
15/10/2020 -0.3681% 1789.098400 1782.525500 -6.572900
14/10/2020 -0.1261% 1791.356000 1789.098400 -2.257600
13/10/2020 -0.4322% 1799.114300 1791.356000 -7.758300
09/10/2020 +0.8705% 1783.521300 1799.114300 +15.593000
08/10/2020 +1.0515% 1764.865100 1783.521300 +18.656200
07/10/2020 -1.1129% 1784.615700 1764.865100 -19.750600
06/10/2020 -1.1944% 1806.059600 1784.615700 -21.443900
05/10/2020 +0.0948% 1804.348500 1806.059600 +1.711100
02/10/2020 +0.5836% 1793.848200 1804.348500 +10.500300
01/10/2020 -0.0099% 1794.026000 1793.848200 -0.177800
30/09/2020 +1.7347% 1763.173600 1794.026000 +30.852400
29/09/2020 -1.0219% 1781.283700 1763.173600 -18.110100
28/09/2020 +0.1067% 1779.384000 1781.283700 +1.899700
25/09/2020 +0.3677% 1772.852500 1779.384000 +6.531500
24/09/2020 +1.1658% 1752.304400 1772.852500 +20.548100
23/09/2020 -2.8214% 1802.448300 1752.304400 -50.143900
22/09/2020 -0.1892% 1805.862400 1802.448300 -3.414100
21/09/2020 -1.9224% 1840.913500 1805.862400 -35.051100
17/09/2020 -0.0124% 1841.141300 1840.913500 -0.227800
16/09/2020 -0.0668% 1842.372100 1841.141300 -1.230800
15/09/2020 +0.3305% 1836.292500 1842.372100 +6.079600
14/09/2020 +0.0564% 1835.256800 1836.292500 +1.035700
11/09/2020 +0.5194% 1825.749400 1835.256800 +9.507400
10/09/2020 -1.8131% 1859.153700 1825.749400 -33.404300
09/09/2020 -1.2010% 1881.617000 1859.153700 -22.463300
08/09/2020 -0.6945% 1894.730900 1881.617000 -13.113900
07/09/2020 +0.8004% 1879.625800 1894.730900 +15.105100
04/09/2020 -0.8412% 1895.503500 1879.625800 -15.877700
03/09/2020 +0.8701% 1879.083200 1895.503500 +16.420300
02/09/2020 +1.4928% 1851.240100 1879.083200 +27.843100
01/09/2020 -0.7025% 1864.291200 1851.240100 -13.051100
31/08/2020 -1.9169% 1900.372600 1864.291200 -36.081400
28/08/2020 -0.1697% 1903.599800 1900.372600 -3.227200
27/08/2020 +0.5126% 1893.867800 1903.599800 +9.732000
26/08/2020 -0.9059% 1911.103100 1893.867800 -17.235300
25/08/2020 -1.5915% 1941.762200 1911.103100 -30.659100
24/08/2020 -0.5445% 1952.364700 1941.762200 -10.602500
21/08/2020 +0.0559% 1951.273800 1952.364700 +1.090900
20/08/2020 -0.1080% 1953.383000 1951.273800 -2.109200
19/08/2020 -0.5212% 1963.591000 1953.383000 -10.208000
18/08/2020 -0.2881% 1969.256000 1963.591000 -5.665000
17/08/2020 +0.6493% 1956.511200 1969.256000 +12.744800
14/08/2020 +0.2902% 1950.840900 1956.511200 +5.670300
13/08/2020 -0.5605% 1961.806400 1950.840900 -10.965500
12/08/2020 +0.6156% 1949.766100 1961.806400 +12.040300
11/08/2020 +0.4391% 1941.222800 1949.766100 +8.543300
10/08/2020 +0.0431% 1940.386200 1941.222800 +0.836600
07/08/2020 +0.2778% 1935.003400 1940.386200 +5.382800
06/08/2020 +0.7062% 1921.387500 1935.003400 +13.615900
05/08/2020 -0.1223% 1923.739600 1921.387500 -2.352100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial