Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.1695%
Máximo
4.2203%
Mínimo
-2.8214%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.2520% | 2186.703000 | 2181.198400 | -5.504600 |
| 09/02/2021 | +1.3331% | 2157.745900 | 2186.703000 | +28.957100 |
| 08/02/2021 | +0.4922% | 2147.150700 | 2157.745900 | +10.595200 |
| 05/02/2021 | +0.7491% | 2131.125800 | 2147.150700 | +16.024900 |
| 04/02/2021 | +0.2139% | 2126.571200 | 2131.125800 | +4.554600 |
| 03/02/2021 | -0.1407% | 2129.564400 | 2126.571200 | -2.993200 |
| 02/02/2021 | +0.6237% | 2116.324000 | 2129.564400 | +13.240400 |
| 01/02/2021 | +1.5099% | 2084.609900 | 2116.324000 | +31.714100 |
| 29/01/2021 | -2.2918% | 2132.936300 | 2084.609900 | -48.326400 |
| 28/01/2021 | -0.3130% | 2139.623600 | 2132.936300 | -6.687300 |
| 27/01/2021 | -1.6088% | 2174.325200 | 2139.623600 | -34.701600 |
| 26/01/2021 | +0.0625% | 2172.966300 | 2174.325200 | +1.358900 |
| 25/01/2021 | +0.1179% | 2170.406300 | 2172.966300 | +2.560000 |
| 22/01/2021 | -2.2395% | 2219.561700 | 2170.406300 | -49.155400 |
| 21/01/2021 | -0.7660% | 2236.627800 | 2219.561700 | -17.066100 |
| 20/01/2021 | -0.0707% | 2238.209200 | 2236.627800 | -1.581400 |
| 19/01/2021 | +0.8706% | 2218.807300 | 2238.209200 | +19.401900 |
| 18/01/2021 | +1.0155% | 2196.388900 | 2218.807300 | +22.418400 |
| 15/01/2021 | -1.4871% | 2229.295100 | 2196.388900 | -32.906200 |
| 14/01/2021 | +0.4742% | 2218.747800 | 2229.295100 | +10.547300 |
| 13/01/2021 | +1.4103% | 2187.677400 | 2218.747800 | +31.070400 |
| 12/01/2021 | +0.6127% | 2174.315100 | 2187.677400 | +13.362300 |
| 11/01/2021 | -0.1889% | 2178.426900 | 2174.315100 | -4.111800 |
| 08/01/2021 | +1.0432% | 2155.820400 | 2178.426900 | +22.606500 |
| 07/01/2021 | +2.4381% | 2103.895900 | 2155.820400 | +51.924500 |
| 06/01/2021 | +0.4676% | 2094.081600 | 2103.895900 | +9.814300 |
| 05/01/2021 | +1.8255% | 2056.200500 | 2094.081600 | +37.881100 |
| 04/01/2021 | +1.6574% | 2022.402600 | 2056.200500 | +33.797900 |
| 31/12/2020 | -0.0055% | 2022.514400 | 2022.402600 | -0.111800 |
| 30/12/2020 | -0.1164% | 2024.870000 | 2022.514400 | -2.355600 |
| 29/12/2020 | +0.4914% | 2014.943900 | 2024.870000 | +9.926100 |
| 28/12/2020 | +0.7558% | 1999.772000 | 2014.943900 | +15.171900 |
| 24/12/2020 | -0.2306% | 2004.388000 | 1999.772000 | -4.616000 |
| 23/12/2020 | -0.5549% | 2015.541500 | 2004.388000 | -11.153500 |
| 22/12/2020 | +0.3512% | 2008.475800 | 2015.541500 | +7.065700 |
| 21/12/2020 | -0.7923% | 2024.452900 | 2008.475800 | -15.977100 |
| 18/12/2020 | +0.3409% | 2017.562400 | 2024.452900 | +6.890500 |
| 17/12/2020 | +1.7160% | 1983.235500 | 2017.562400 | +34.326900 |
| 16/12/2020 | +0.9324% | 1964.830100 | 1983.235500 | +18.405400 |
| 15/12/2020 | -0.1530% | 1967.839300 | 1964.830100 | -3.009200 |
| 14/12/2020 | -0.2269% | 1972.310300 | 1967.839300 | -4.471000 |
| 11/12/2020 | -0.5560% | 1983.307100 | 1972.310300 | -10.996800 |
| 10/12/2020 | -0.5890% | 1995.023300 | 1983.307100 | -11.716200 |
| 09/12/2020 | +0.9072% | 1977.006700 | 1995.023300 | +18.016600 |
| 07/12/2020 | -1.1647% | 2000.168200 | 1977.006700 | -23.161500 |
| 04/12/2020 | -0.5954% | 2012.112700 | 2000.168200 | -11.944500 |
| 03/12/2020 | +0.8283% | 1995.515300 | 2012.112700 | +16.597400 |
| 02/12/2020 | +0.8260% | 1979.100200 | 1995.515300 | +16.415100 |
| 01/12/2020 | +1.5375% | 1948.903600 | 1979.100200 | +30.196600 |
| 30/11/2020 | -1.6037% | 1980.410100 | 1948.903600 | -31.506500 |
| 27/11/2020 | +0.1058% | 1978.316100 | 1980.410100 | +2.094000 |
| 26/11/2020 | +0.1605% | 1975.144300 | 1978.316100 | +3.171800 |
| 25/11/2020 | -1.0278% | 1995.548700 | 1975.144300 | -20.404400 |
| 24/11/2020 | +1.4497% | 1966.827000 | 1995.548700 | +28.721700 |
| 23/11/2020 | +1.3083% | 1941.262600 | 1966.827000 | +25.564400 |
| 20/11/2020 | +0.6543% | 1928.602400 | 1941.262600 | +12.660200 |
| 19/11/2020 | -1.3364% | 1954.548900 | 1928.602400 | -25.946500 |
| 18/11/2020 | +1.1356% | 1932.479000 | 1954.548900 | +22.069900 |
| 17/11/2020 | +0.2135% | 1928.356800 | 1932.479000 | +4.122200 |
| 16/11/2020 | +1.0243% | 1908.705000 | 1928.356800 | +19.651800 |
| 13/11/2020 | +1.8467% | 1873.780600 | 1908.705000 | +34.924400 |
| 12/11/2020 | -1.3237% | 1898.749600 | 1873.780600 | -24.969000 |
| 11/11/2020 | +0.3146% | 1892.784800 | 1898.749600 | +5.964800 |
| 10/11/2020 | +1.0661% | 1872.712700 | 1892.784800 | +20.072100 |
| 09/11/2020 | +2.8706% | 1819.718100 | 1872.712700 | +52.994600 |
| 06/11/2020 | +2.6892% | 1771.434700 | 1819.718100 | +48.283400 |
| 05/11/2020 | +4.2203% | 1698.230200 | 1771.434700 | +73.204500 |
| 04/11/2020 | -0.1564% | 1700.888000 | 1698.230200 | -2.657800 |
| 03/11/2020 | -1.3928% | 1724.742900 | 1700.888000 | -23.854900 |
| 02/11/2020 | +0.5592% | 1715.125600 | 1724.742900 | +9.617300 |
| 30/10/2020 | -1.1697% | 1735.306000 | 1715.125600 | -20.180400 |
| 29/10/2020 | -1.5395% | 1762.227700 | 1735.306000 | -26.921700 |
| 28/10/2020 | -1.6682% | 1791.871600 | 1762.227700 | -29.643900 |
| 27/10/2020 | -0.2898% | 1797.072200 | 1791.871600 | -5.200600 |
| 26/10/2020 | -1.5844% | 1825.771200 | 1797.072200 | -28.699000 |
| 23/10/2020 | -0.0267% | 1826.258200 | 1825.771200 | -0.487000 |
| 22/10/2020 | +0.4584% | 1817.906300 | 1826.258200 | +8.351900 |
| 21/10/2020 | +2.2253% | 1777.899600 | 1817.906300 | +40.006700 |
| 20/10/2020 | +0.6578% | 1766.242800 | 1777.899600 | +11.656800 |
| 19/10/2020 | -0.5561% | 1776.093100 | 1766.242800 | -9.850300 |
| 16/10/2020 | -0.3615% | 1782.525500 | 1776.093100 | -6.432400 |
| 15/10/2020 | -0.3681% | 1789.098400 | 1782.525500 | -6.572900 |
| 14/10/2020 | -0.1261% | 1791.356000 | 1789.098400 | -2.257600 |
| 13/10/2020 | -0.4322% | 1799.114300 | 1791.356000 | -7.758300 |
| 09/10/2020 | +0.8705% | 1783.521300 | 1799.114300 | +15.593000 |
| 08/10/2020 | +1.0515% | 1764.865100 | 1783.521300 | +18.656200 |
| 07/10/2020 | -1.1129% | 1784.615700 | 1764.865100 | -19.750600 |
| 06/10/2020 | -1.1944% | 1806.059600 | 1784.615700 | -21.443900 |
| 05/10/2020 | +0.0948% | 1804.348500 | 1806.059600 | +1.711100 |
| 02/10/2020 | +0.5836% | 1793.848200 | 1804.348500 | +10.500300 |
| 01/10/2020 | -0.0099% | 1794.026000 | 1793.848200 | -0.177800 |
| 30/09/2020 | +1.7347% | 1763.173600 | 1794.026000 | +30.852400 |
| 29/09/2020 | -1.0219% | 1781.283700 | 1763.173600 | -18.110100 |
| 28/09/2020 | +0.1067% | 1779.384000 | 1781.283700 | +1.899700 |
| 25/09/2020 | +0.3677% | 1772.852500 | 1779.384000 | +6.531500 |
| 24/09/2020 | +1.1658% | 1752.304400 | 1772.852500 | +20.548100 |
| 23/09/2020 | -2.8214% | 1802.448300 | 1752.304400 | -50.143900 |
| 22/09/2020 | -0.1892% | 1805.862400 | 1802.448300 | -3.414100 |
| 21/09/2020 | -1.9224% | 1840.913500 | 1805.862400 | -35.051100 |
| 17/09/2020 | -0.0124% | 1841.141300 | 1840.913500 | -0.227800 |
Mostrando 1201 -
1300
de 1479 registros