Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.3289%
Máximo
2.7188%
Mínimo
-2.2775%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.2943% | 5204.329200 | 5272.128300 | +67.799100 |
| 20/01/2026 | +0.0539% | 5201.523400 | 5204.329200 | +2.805800 |
| 19/01/2026 | -0.9090% | 5249.022600 | 5201.523400 | -47.499200 |
| 16/01/2026 | +1.3724% | 5177.474900 | 5249.022600 | +71.547700 |
| 15/01/2026 | +0.1008% | 5172.258700 | 5177.474900 | +5.216200 |
| 14/01/2026 | -0.2806% | 5186.794100 | 5172.258700 | -14.535400 |
| 13/01/2026 | +2.2039% | 5073.731400 | 5186.794100 | +113.062700 |
| 12/01/2026 | +0.9106% | 5027.741800 | 5073.731400 | +45.989600 |
| 09/01/2026 | +0.7883% | 4988.261500 | 5027.741800 | +39.480300 |
| 08/01/2026 | +0.8442% | 4946.329900 | 4988.261500 | +41.931600 |
| 07/01/2026 | -0.1775% | 4955.116500 | 4946.329900 | -8.786600 |
| 06/01/2026 | +1.6792% | 4872.604100 | 4955.116500 | +82.512400 |
| 05/01/2026 | +2.5248% | 4751.120700 | 4872.604100 | +121.483400 |
| 02/01/2026 | -0.6497% | 4782.089900 | 4751.120700 | -30.969200 |
| 31/12/2025 | +0.0725% | 4778.622600 | 4782.089900 | +3.467300 |
| 29/12/2025 | +0.3908% | 4759.986300 | 4778.622600 | +18.636300 |
| 26/12/2025 | +0.5960% | 4731.702800 | 4759.986300 | +28.283500 |
| 24/12/2025 | -0.1151% | 4737.154400 | 4731.702800 | -5.451600 |
| 23/12/2025 | +0.6036% | 4708.646200 | 4737.154400 | +28.508200 |
| 22/12/2025 | +0.9449% | 4664.364700 | 4708.646200 | +44.281500 |
| 19/12/2025 | +1.2501% | 4606.419600 | 4664.364700 | +57.945100 |
| 18/12/2025 | +0.4724% | 4584.709300 | 4606.419600 | +21.710300 |
| 17/12/2025 | -1.3502% | 4647.033500 | 4584.709300 | -62.324200 |
| 16/12/2025 | -1.3316% | 4709.325500 | 4647.033500 | -62.292000 |
| 15/12/2025 | -0.6815% | 4741.527900 | 4709.325500 | -32.202400 |
| 11/12/2025 | +1.6198% | 4665.345600 | 4741.527900 | +76.182300 |
| 10/12/2025 | +0.0313% | 4663.884200 | 4665.345600 | +1.461400 |
| 09/12/2025 | -0.4970% | 4687.123200 | 4663.884200 | -23.239000 |
| 05/12/2025 | +0.3410% | 4671.167100 | 4687.123200 | +15.956100 |
| 04/12/2025 | +0.5642% | 4644.884800 | 4671.167100 | +26.282300 |
| 03/12/2025 | +0.9177% | 4602.452600 | 4644.884800 | +42.432200 |
| 02/12/2025 | -0.0206% | 4603.398700 | 4602.452600 | -0.946100 |
| 01/12/2025 | +0.1460% | 4596.684800 | 4603.398700 | +6.713900 |
| 28/11/2025 | +0.2604% | 4584.729000 | 4596.684800 | +11.955800 |
| 27/11/2025 | +0.3285% | 4569.693400 | 4584.729000 | +15.035600 |
| 26/11/2025 | +0.3004% | 4555.988800 | 4569.693400 | +13.704600 |
| 25/11/2025 | +1.3663% | 4494.162100 | 4555.988800 | +61.826700 |
| 24/11/2025 | +0.7754% | 4459.450300 | 4494.162100 | +34.711800 |
| 21/11/2025 | +0.0501% | 4457.217700 | 4459.450300 | +2.232600 |
| 20/11/2025 | -0.2788% | 4469.660800 | 4457.217700 | -12.443100 |
| 19/11/2025 | +0.7017% | 4438.405000 | 4469.660800 | +31.255800 |
| 18/11/2025 | -1.7503% | 4516.775500 | 4438.405000 | -78.370500 |
| 17/11/2025 | +2.4575% | 4407.129900 | 4516.775500 | +109.645600 |
| 14/11/2025 | -1.2955% | 4464.596800 | 4407.129900 | -57.466900 |
| 13/11/2025 | -2.2775% | 4567.443500 | 4464.596800 | -102.846700 |
| 12/11/2025 | +2.6152% | 4449.542100 | 4567.443500 | +117.901400 |
| 11/11/2025 | +0.1483% | 4442.949100 | 4449.542100 | +6.593000 |
| 10/11/2025 | +1.0184% | 4397.933700 | 4442.949100 | +45.015400 |
| 07/11/2025 | +1.5593% | 4329.890200 | 4397.933700 | +68.043500 |
| 06/11/2025 | +0.0507% | 4327.695100 | 4329.890200 | +2.195100 |
| 05/11/2025 | +1.2123% | 4275.548000 | 4327.695100 | +52.147100 |
| 04/11/2025 | -1.2703% | 4330.208600 | 4275.548000 | -54.660600 |
| 03/11/2025 | +0.8090% | 4295.316400 | 4330.208600 | +34.892200 |
| 30/10/2025 | +1.1049% | 4248.117700 | 4295.316400 | +47.198700 |
| 29/10/2025 | +0.6470% | 4220.720900 | 4248.117700 | +27.396800 |
| 28/10/2025 | -0.0760% | 4223.931500 | 4220.720900 | -3.210600 |
| 27/10/2025 | +0.3262% | 4210.176100 | 4223.931500 | +13.755400 |
| 24/10/2025 | +0.1840% | 4202.435700 | 4210.176100 | +7.740400 |
| 23/10/2025 | +0.8124% | 4168.435000 | 4202.435700 | +34.000700 |
| 22/10/2025 | -1.0231% | 4211.301400 | 4168.435000 | -42.866400 |
| 21/10/2025 | -0.3363% | 4225.487600 | 4211.301400 | -14.186200 |
| 20/10/2025 | +0.6515% | 4198.049900 | 4225.487600 | +27.437700 |
| 17/10/2025 | +1.1949% | 4148.184200 | 4198.049900 | +49.865700 |
| 16/10/2025 | +0.5104% | 4127.063900 | 4148.184200 | +21.120300 |
| 15/10/2025 | +0.9830% | 4086.692800 | 4127.063900 | +40.371100 |
| 14/10/2025 | +2.7188% | 3977.078800 | 4086.692800 | +109.614000 |
| 13/10/2025 | +0.9214% | 3940.603400 | 3977.078800 | +36.475400 |
| 10/10/2025 | -0.7873% | 3971.750200 | 3940.603400 | -31.146800 |
| 09/10/2025 | -0.9898% | 4011.256000 | 3971.750200 | -39.505800 |
| 08/10/2025 | +1.3355% | 3958.043500 | 4011.256000 | +53.212500 |
| 07/10/2025 | -0.1046% | 3962.184300 | 3958.043500 | -4.140800 |
| 06/10/2025 | -1.6018% | 4026.163200 | 3962.184300 | -63.978900 |
| 03/10/2025 | +0.2741% | 4015.144400 | 4026.163200 | +11.018800 |
| 02/10/2025 | -0.7520% | 4045.453600 | 4015.144400 | -30.309200 |
| 01/10/2025 | -0.4864% | 4065.178800 | 4045.453600 | -19.725200 |
| 30/09/2025 | +0.1809% | 4057.832400 | 4065.178800 | +7.346400 |
| 29/09/2025 | -0.3761% | 4073.120900 | 4057.832400 | -15.288500 |
| 26/09/2025 | -0.1087% | 4077.550100 | 4073.120900 | -4.429200 |
| 25/09/2025 | -1.3136% | 4131.467300 | 4077.550100 | -53.917200 |
| 24/09/2025 | +0.1356% | 4125.869100 | 4131.467300 | +5.598200 |
| 23/09/2025 | +0.1285% | 4120.572800 | 4125.869100 | +5.296300 |
| 22/09/2025 | +0.8218% | 4086.849200 | 4120.572800 | +33.723600 |
| 16/09/2025 | +0.0195% | 4086.051900 | 4086.849200 | +0.797300 |
| 15/09/2025 | +0.6714% | 4058.709300 | 4086.051900 | +27.342600 |
| 12/09/2025 | -0.8724% | 4094.274200 | 4058.709300 | -35.564900 |
| 11/09/2025 | +1.6276% | 4028.177100 | 4094.274200 | +66.097100 |
| 10/09/2025 | +0.2784% | 4016.980100 | 4028.177100 | +11.197000 |
| 09/09/2025 | -0.4112% | 4033.533100 | 4016.980100 | -16.553000 |
| 08/09/2025 | -1.1648% | 4080.789200 | 4033.533100 | -47.256100 |
| 05/09/2025 | +0.2682% | 4069.858500 | 4080.789200 | +10.930700 |
| 04/09/2025 | +1.5251% | 4008.259200 | 4069.858500 | +61.599300 |
| 03/09/2025 | +0.8049% | 3976.126600 | 4008.259200 | +32.132600 |
| 02/09/2025 | +1.0186% | 3935.829800 | 3976.126600 | +40.296800 |
| 01/09/2025 | +0.6464% | 3910.472200 | 3935.829800 | +25.357600 |
| 29/08/2025 | -0.0572% | 3912.708900 | 3910.472200 | -2.236700 |
| 28/08/2025 | +0.6015% | 3889.244100 | 3912.708900 | +23.464800 |
| 27/08/2025 | +0.6656% | 3863.444300 | 3889.244100 | +25.799800 |
| 26/08/2025 | -0.1865% | 3870.655100 | 3863.444300 | -7.210800 |
| 25/08/2025 | +1.9615% | 3795.473700 | 3870.655100 | +75.181400 |
| 21/08/2025 | +0.0296% | 3794.349800 | 3795.473700 | +1.123900 |
Mostrando 1 -
100
de 1506 registros