Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0985%
Máximo
2.7188%
Mínimo
-1.8017%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -1.0231% | 4211.301400 | 4168.435000 | -42.866400 |
| 21/10/2025 | -0.3363% | 4225.487600 | 4211.301400 | -14.186200 |
| 20/10/2025 | +0.6515% | 4198.049900 | 4225.487600 | +27.437700 |
| 17/10/2025 | +1.1949% | 4148.184200 | 4198.049900 | +49.865700 |
| 16/10/2025 | +0.5104% | 4127.063900 | 4148.184200 | +21.120300 |
| 15/10/2025 | +0.9830% | 4086.692800 | 4127.063900 | +40.371100 |
| 14/10/2025 | +2.7188% | 3977.078800 | 4086.692800 | +109.614000 |
| 13/10/2025 | +0.9214% | 3940.603400 | 3977.078800 | +36.475400 |
| 10/10/2025 | -0.7873% | 3971.750200 | 3940.603400 | -31.146800 |
| 09/10/2025 | -0.9898% | 4011.256000 | 3971.750200 | -39.505800 |
| 08/10/2025 | +1.3355% | 3958.043500 | 4011.256000 | +53.212500 |
| 07/10/2025 | -0.1046% | 3962.184300 | 3958.043500 | -4.140800 |
| 06/10/2025 | -1.6018% | 4026.163200 | 3962.184300 | -63.978900 |
| 03/10/2025 | +0.2741% | 4015.144400 | 4026.163200 | +11.018800 |
| 02/10/2025 | -0.7520% | 4045.453600 | 4015.144400 | -30.309200 |
| 01/10/2025 | -0.4864% | 4065.178800 | 4045.453600 | -19.725200 |
| 30/09/2025 | +0.1809% | 4057.832400 | 4065.178800 | +7.346400 |
| 29/09/2025 | -0.3761% | 4073.120900 | 4057.832400 | -15.288500 |
| 26/09/2025 | -0.1087% | 4077.550100 | 4073.120900 | -4.429200 |
| 25/09/2025 | -1.3136% | 4131.467300 | 4077.550100 | -53.917200 |
| 24/09/2025 | +0.1356% | 4125.869100 | 4131.467300 | +5.598200 |
| 23/09/2025 | +0.1285% | 4120.572800 | 4125.869100 | +5.296300 |
| 22/09/2025 | +0.8218% | 4086.849200 | 4120.572800 | +33.723600 |
| 16/09/2025 | +0.0195% | 4086.051900 | 4086.849200 | +0.797300 |
| 15/09/2025 | +0.6714% | 4058.709300 | 4086.051900 | +27.342600 |
| 12/09/2025 | -0.8724% | 4094.274200 | 4058.709300 | -35.564900 |
| 11/09/2025 | +1.6276% | 4028.177100 | 4094.274200 | +66.097100 |
| 10/09/2025 | +0.2784% | 4016.980100 | 4028.177100 | +11.197000 |
| 09/09/2025 | -0.4112% | 4033.533100 | 4016.980100 | -16.553000 |
| 08/09/2025 | -1.1648% | 4080.789200 | 4033.533100 | -47.256100 |
| 05/09/2025 | +0.2682% | 4069.858500 | 4080.789200 | +10.930700 |
| 04/09/2025 | +1.5251% | 4008.259200 | 4069.858500 | +61.599300 |
| 03/09/2025 | +0.8049% | 3976.126600 | 4008.259200 | +32.132600 |
| 02/09/2025 | +1.0186% | 3935.829800 | 3976.126600 | +40.296800 |
| 01/09/2025 | +0.6464% | 3910.472200 | 3935.829800 | +25.357600 |
| 29/08/2025 | -0.0572% | 3912.708900 | 3910.472200 | -2.236700 |
| 28/08/2025 | +0.6015% | 3889.244100 | 3912.708900 | +23.464800 |
| 27/08/2025 | +0.6656% | 3863.444300 | 3889.244100 | +25.799800 |
| 26/08/2025 | -0.1865% | 3870.655100 | 3863.444300 | -7.210800 |
| 25/08/2025 | +1.9615% | 3795.473700 | 3870.655100 | +75.181400 |
| 21/08/2025 | +0.0296% | 3794.349800 | 3795.473700 | +1.123900 |
| 20/08/2025 | -1.0660% | 3835.013300 | 3794.349800 | -40.663500 |
| 19/08/2025 | -1.0203% | 3874.343900 | 3835.013300 | -39.330600 |
| 18/08/2025 | +1.7171% | 3808.385900 | 3874.343900 | +65.958000 |
| 13/08/2025 | +2.3311% | 3720.635300 | 3808.385900 | +87.750600 |
| 12/08/2025 | +0.0578% | 3718.486200 | 3720.635300 | +2.149100 |
| 11/08/2025 | +0.7563% | 3690.469000 | 3718.486200 | +28.017200 |
| 08/08/2025 | +1.0544% | 3651.761500 | 3690.469000 | +38.707500 |
| 07/08/2025 | +0.7264% | 3625.330200 | 3651.761500 | +26.431300 |
| 06/08/2025 | +0.4665% | 3608.458100 | 3625.330200 | +16.872100 |
| 05/08/2025 | +0.1988% | 3601.292200 | 3608.458100 | +7.165900 |
| 04/08/2025 | +0.1943% | 3594.300700 | 3601.292200 | +6.991500 |
| 01/08/2025 | +0.0521% | 3592.429900 | 3594.300700 | +1.870800 |
| 31/07/2025 | +0.8935% | 3560.475300 | 3592.429900 | +31.954600 |
| 30/07/2025 | +1.0015% | 3524.995500 | 3560.475300 | +35.479800 |
| 29/07/2025 | +1.0095% | 3489.588000 | 3524.995500 | +35.407500 |
| 28/07/2025 | -1.8017% | 3553.028700 | 3489.588000 | -63.440700 |
| 25/07/2025 | +0.2634% | 3543.683900 | 3553.028700 | +9.344800 |
| 24/07/2025 | -1.0233% | 3580.133200 | 3543.683900 | -36.449300 |
| 23/07/2025 | +0.4996% | 3562.289800 | 3580.133200 | +17.843400 |
| 22/07/2025 | -0.2522% | 3571.286800 | 3562.289800 | -8.997000 |
| 21/07/2025 | -0.3837% | 3585.016200 | 3571.286800 | -13.729400 |
| 18/07/2025 | -0.1507% | 3590.422500 | 3585.016200 | -5.406300 |
| 17/07/2025 | +0.1499% | 3585.044600 | 3590.422500 | +5.377900 |
| 15/07/2025 | -0.9131% | 3617.929500 | 3585.044600 | -32.884900 |
| 14/07/2025 | -0.3785% | 3631.649600 | 3617.929500 | -13.720100 |
| 11/07/2025 | -0.9687% | 3667.002100 | 3631.649600 | -35.352500 |
| 10/07/2025 | -0.3140% | 3678.535500 | 3667.002100 | -11.533400 |
| 09/07/2025 | -0.3593% | 3691.777100 | 3678.535500 | -13.241600 |
| 08/07/2025 | +0.1610% | 3685.838700 | 3691.777100 | +5.938400 |
| 07/07/2025 | -0.4727% | 3703.302100 | 3685.838700 | -17.463400 |
| 04/07/2025 | +0.0932% | 3699.850500 | 3703.302100 | +3.451600 |
| 03/07/2025 | +0.3387% | 3687.340300 | 3699.850500 | +12.510200 |
| 02/07/2025 | +0.3314% | 3675.140400 | 3687.340300 | +12.199900 |
| 01/07/2025 | -0.3664% | 3688.631700 | 3675.140400 | -13.491300 |
| 30/06/2025 | +0.5879% | 3667.008800 | 3688.631700 | +21.622900 |
| 27/06/2025 | +0.3571% | 3653.938900 | 3667.008800 | +13.069900 |
| 26/06/2025 | +0.3676% | 3640.529900 | 3653.938900 | +13.409000 |
| 25/06/2025 | +0.3003% | 3629.614700 | 3640.529900 | +10.915200 |
| 24/06/2025 | +0.9095% | 3596.753700 | 3629.614700 | +32.861000 |
| 23/06/2025 | -0.6051% | 3618.584300 | 3596.753700 | -21.830600 |
| 19/06/2025 | -0.8209% | 3648.409700 | 3618.584300 | -29.825400 |
| 18/06/2025 | +0.3744% | 3634.777000 | 3648.409700 | +13.632700 |
| 17/06/2025 | -1.0414% | 3672.829000 | 3634.777000 | -38.052000 |
| 16/06/2025 | -0.2771% | 3683.022000 | 3672.829000 | -10.193000 |
| 13/06/2025 | -0.4299% | 3698.890700 | 3683.022000 | -15.868700 |
| 12/06/2025 | -0.1588% | 3704.767800 | 3698.890700 | -5.877100 |
| 11/06/2025 | +1.0596% | 3665.717500 | 3704.767800 | +39.050300 |
| 10/06/2025 | +0.7835% | 3637.110600 | 3665.717500 | +28.606900 |
| 09/06/2025 | +0.0790% | 3634.236800 | 3637.110600 | +2.873800 |
| 06/06/2025 | -0.3824% | 3648.162200 | 3634.236800 | -13.925400 |
| 05/06/2025 | -0.7529% | 3675.732300 | 3648.162200 | -27.570100 |
| 04/06/2025 | +0.5926% | 3654.013400 | 3675.732300 | +21.718900 |
| 03/06/2025 | +0.8107% | 3624.508700 | 3654.013400 | +29.504700 |
| 02/06/2025 | -0.6893% | 3649.578700 | 3624.508700 | -25.070000 |
| 30/05/2025 | -1.2083% | 3693.945700 | 3649.578700 | -44.367000 |
| 29/05/2025 | -0.7589% | 3722.086400 | 3693.945700 | -28.140700 |
| 28/05/2025 | -1.3707% | 3773.454900 | 3722.086400 | -51.368500 |
| 27/05/2025 | -0.2082% | 3781.319900 | 3773.454900 | -7.865000 |
| 26/05/2025 | +0.0997% | 3777.551500 | 3781.319900 | +3.768400 |
Mostrando 1 -
100
de 1447 registros