Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.2369%
Máximo
2.7188%
Mínimo
-2.2775%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.5642% | 4644.884800 | 4671.167100 | +26.282300 |
| 03/12/2025 | +0.9177% | 4602.452600 | 4644.884800 | +42.432200 |
| 02/12/2025 | -0.0206% | 4603.398700 | 4602.452600 | -0.946100 |
| 01/12/2025 | +0.1460% | 4596.684800 | 4603.398700 | +6.713900 |
| 28/11/2025 | +0.2604% | 4584.729000 | 4596.684800 | +11.955800 |
| 27/11/2025 | +0.3285% | 4569.693400 | 4584.729000 | +15.035600 |
| 26/11/2025 | +0.3004% | 4555.988800 | 4569.693400 | +13.704600 |
| 25/11/2025 | +1.3663% | 4494.162100 | 4555.988800 | +61.826700 |
| 24/11/2025 | +0.7754% | 4459.450300 | 4494.162100 | +34.711800 |
| 21/11/2025 | +0.0501% | 4457.217700 | 4459.450300 | +2.232600 |
| 20/11/2025 | -0.2788% | 4469.660800 | 4457.217700 | -12.443100 |
| 19/11/2025 | +0.7017% | 4438.405000 | 4469.660800 | +31.255800 |
| 18/11/2025 | -1.7503% | 4516.775500 | 4438.405000 | -78.370500 |
| 17/11/2025 | +2.4575% | 4407.129900 | 4516.775500 | +109.645600 |
| 14/11/2025 | -1.2955% | 4464.596800 | 4407.129900 | -57.466900 |
| 13/11/2025 | -2.2775% | 4567.443500 | 4464.596800 | -102.846700 |
| 12/11/2025 | +2.6152% | 4449.542100 | 4567.443500 | +117.901400 |
| 11/11/2025 | +0.1483% | 4442.949100 | 4449.542100 | +6.593000 |
| 10/11/2025 | +1.0184% | 4397.933700 | 4442.949100 | +45.015400 |
| 07/11/2025 | +1.5593% | 4329.890200 | 4397.933700 | +68.043500 |
| 06/11/2025 | +0.0507% | 4327.695100 | 4329.890200 | +2.195100 |
| 05/11/2025 | +1.2123% | 4275.548000 | 4327.695100 | +52.147100 |
| 04/11/2025 | -1.2703% | 4330.208600 | 4275.548000 | -54.660600 |
| 03/11/2025 | +0.8090% | 4295.316400 | 4330.208600 | +34.892200 |
| 30/10/2025 | +1.1049% | 4248.117700 | 4295.316400 | +47.198700 |
| 29/10/2025 | +0.6470% | 4220.720900 | 4248.117700 | +27.396800 |
| 28/10/2025 | -0.0760% | 4223.931500 | 4220.720900 | -3.210600 |
| 27/10/2025 | +0.3262% | 4210.176100 | 4223.931500 | +13.755400 |
| 24/10/2025 | +0.1840% | 4202.435700 | 4210.176100 | +7.740400 |
| 23/10/2025 | +0.8124% | 4168.435000 | 4202.435700 | +34.000700 |
| 22/10/2025 | -1.0231% | 4211.301400 | 4168.435000 | -42.866400 |
| 21/10/2025 | -0.3363% | 4225.487600 | 4211.301400 | -14.186200 |
| 20/10/2025 | +0.6515% | 4198.049900 | 4225.487600 | +27.437700 |
| 17/10/2025 | +1.1949% | 4148.184200 | 4198.049900 | +49.865700 |
| 16/10/2025 | +0.5104% | 4127.063900 | 4148.184200 | +21.120300 |
| 15/10/2025 | +0.9830% | 4086.692800 | 4127.063900 | +40.371100 |
| 14/10/2025 | +2.7188% | 3977.078800 | 4086.692800 | +109.614000 |
| 13/10/2025 | +0.9214% | 3940.603400 | 3977.078800 | +36.475400 |
| 10/10/2025 | -0.7873% | 3971.750200 | 3940.603400 | -31.146800 |
| 09/10/2025 | -0.9898% | 4011.256000 | 3971.750200 | -39.505800 |
| 08/10/2025 | +1.3355% | 3958.043500 | 4011.256000 | +53.212500 |
| 07/10/2025 | -0.1046% | 3962.184300 | 3958.043500 | -4.140800 |
| 06/10/2025 | -1.6018% | 4026.163200 | 3962.184300 | -63.978900 |
| 03/10/2025 | +0.2741% | 4015.144400 | 4026.163200 | +11.018800 |
| 02/10/2025 | -0.7520% | 4045.453600 | 4015.144400 | -30.309200 |
| 01/10/2025 | -0.4864% | 4065.178800 | 4045.453600 | -19.725200 |
| 30/09/2025 | +0.1809% | 4057.832400 | 4065.178800 | +7.346400 |
| 29/09/2025 | -0.3761% | 4073.120900 | 4057.832400 | -15.288500 |
| 26/09/2025 | -0.1087% | 4077.550100 | 4073.120900 | -4.429200 |
| 25/09/2025 | -1.3136% | 4131.467300 | 4077.550100 | -53.917200 |
| 24/09/2025 | +0.1356% | 4125.869100 | 4131.467300 | +5.598200 |
| 23/09/2025 | +0.1285% | 4120.572800 | 4125.869100 | +5.296300 |
| 22/09/2025 | +0.8218% | 4086.849200 | 4120.572800 | +33.723600 |
| 16/09/2025 | +0.0195% | 4086.051900 | 4086.849200 | +0.797300 |
| 15/09/2025 | +0.6714% | 4058.709300 | 4086.051900 | +27.342600 |
| 12/09/2025 | -0.8724% | 4094.274200 | 4058.709300 | -35.564900 |
| 11/09/2025 | +1.6276% | 4028.177100 | 4094.274200 | +66.097100 |
| 10/09/2025 | +0.2784% | 4016.980100 | 4028.177100 | +11.197000 |
| 09/09/2025 | -0.4112% | 4033.533100 | 4016.980100 | -16.553000 |
| 08/09/2025 | -1.1648% | 4080.789200 | 4033.533100 | -47.256100 |
| 05/09/2025 | +0.2682% | 4069.858500 | 4080.789200 | +10.930700 |
| 04/09/2025 | +1.5251% | 4008.259200 | 4069.858500 | +61.599300 |
| 03/09/2025 | +0.8049% | 3976.126600 | 4008.259200 | +32.132600 |
| 02/09/2025 | +1.0186% | 3935.829800 | 3976.126600 | +40.296800 |
| 01/09/2025 | +0.6464% | 3910.472200 | 3935.829800 | +25.357600 |
| 29/08/2025 | -0.0572% | 3912.708900 | 3910.472200 | -2.236700 |
| 28/08/2025 | +0.6015% | 3889.244100 | 3912.708900 | +23.464800 |
| 27/08/2025 | +0.6656% | 3863.444300 | 3889.244100 | +25.799800 |
| 26/08/2025 | -0.1865% | 3870.655100 | 3863.444300 | -7.210800 |
| 25/08/2025 | +1.9615% | 3795.473700 | 3870.655100 | +75.181400 |
| 21/08/2025 | +0.0296% | 3794.349800 | 3795.473700 | +1.123900 |
| 20/08/2025 | -1.0660% | 3835.013300 | 3794.349800 | -40.663500 |
| 19/08/2025 | -1.0203% | 3874.343900 | 3835.013300 | -39.330600 |
| 18/08/2025 | +1.7171% | 3808.385900 | 3874.343900 | +65.958000 |
| 13/08/2025 | +2.3311% | 3720.635300 | 3808.385900 | +87.750600 |
| 12/08/2025 | +0.0578% | 3718.486200 | 3720.635300 | +2.149100 |
| 11/08/2025 | +0.7563% | 3690.469000 | 3718.486200 | +28.017200 |
| 08/08/2025 | +1.0544% | 3651.761500 | 3690.469000 | +38.707500 |
| 07/08/2025 | +0.7264% | 3625.330200 | 3651.761500 | +26.431300 |
| 06/08/2025 | +0.4665% | 3608.458100 | 3625.330200 | +16.872100 |
| 05/08/2025 | +0.1988% | 3601.292200 | 3608.458100 | +7.165900 |
| 04/08/2025 | +0.1943% | 3594.300700 | 3601.292200 | +6.991500 |
| 01/08/2025 | +0.0521% | 3592.429900 | 3594.300700 | +1.870800 |
| 31/07/2025 | +0.8935% | 3560.475300 | 3592.429900 | +31.954600 |
| 30/07/2025 | +1.0015% | 3524.995500 | 3560.475300 | +35.479800 |
| 29/07/2025 | +1.0095% | 3489.588000 | 3524.995500 | +35.407500 |
| 28/07/2025 | -1.8017% | 3553.028700 | 3489.588000 | -63.440700 |
| 25/07/2025 | +0.2634% | 3543.683900 | 3553.028700 | +9.344800 |
| 24/07/2025 | -1.0233% | 3580.133200 | 3543.683900 | -36.449300 |
| 23/07/2025 | +0.4996% | 3562.289800 | 3580.133200 | +17.843400 |
| 22/07/2025 | -0.2522% | 3571.286800 | 3562.289800 | -8.997000 |
| 21/07/2025 | -0.3837% | 3585.016200 | 3571.286800 | -13.729400 |
| 18/07/2025 | -0.1507% | 3590.422500 | 3585.016200 | -5.406300 |
| 17/07/2025 | +0.1499% | 3585.044600 | 3590.422500 | +5.377900 |
| 15/07/2025 | -0.9131% | 3617.929500 | 3585.044600 | -32.884900 |
| 14/07/2025 | -0.3785% | 3631.649600 | 3617.929500 | -13.720100 |
| 11/07/2025 | -0.9687% | 3667.002100 | 3631.649600 | -35.352500 |
| 10/07/2025 | -0.3140% | 3678.535500 | 3667.002100 | -11.533400 |
| 09/07/2025 | -0.3593% | 3691.777100 | 3678.535500 | -13.241600 |
| 08/07/2025 | +0.1610% | 3685.838700 | 3691.777100 | +5.938400 |
Mostrando 1 -
100
de 1477 registros