Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0260%
Máximo
1.6627%
Mínimo
-3.1322%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1828% | 2602.770900 | 2598.017200 | -4.753700 |
| 12/09/2024 | +0.5800% | 2587.718000 | 2602.770900 | +15.052900 |
| 11/09/2024 | +0.8998% | 2564.537400 | 2587.718000 | +23.180600 |
| 10/09/2024 | -0.6589% | 2581.490400 | 2564.537400 | -16.953000 |
| 09/09/2024 | +0.4094% | 2570.944500 | 2581.490400 | +10.545900 |
| 06/09/2024 | -1.5854% | 2612.029600 | 2570.944500 | -41.085100 |
| 05/09/2024 | -0.8447% | 2634.187500 | 2612.029600 | -22.157900 |
| 04/09/2024 | +0.0972% | 2631.629100 | 2634.187500 | +2.558400 |
| 03/09/2024 | -1.3095% | 2666.315800 | 2631.629100 | -34.686700 |
| 02/09/2024 | +0.2561% | 2659.496800 | 2666.315800 | +6.819000 |
| 30/08/2024 | -0.2977% | 2667.425300 | 2659.496800 | -7.928500 |
| 29/08/2024 | +0.2006% | 2662.079600 | 2667.425300 | +5.345700 |
| 28/08/2024 | -0.2191% | 2667.918100 | 2662.079600 | -5.838500 |
| 27/08/2024 | -0.5152% | 2681.698500 | 2667.918100 | -13.780400 |
| 26/08/2024 | -0.4901% | 2694.873900 | 2681.698500 | -13.175400 |
| 23/08/2024 | +0.1242% | 2691.528600 | 2694.873900 | +3.345300 |
| 22/08/2024 | +0.1262% | 2688.134700 | 2691.528600 | +3.393900 |
| 21/08/2024 | +0.3066% | 2679.905400 | 2688.134700 | +8.229300 |
| 20/08/2024 | -0.1542% | 2684.042100 | 2679.905400 | -4.136700 |
| 19/08/2024 | -0.0037% | 2684.140800 | 2684.042100 | -0.098700 |
| 16/08/2024 | +0.3525% | 2674.695400 | 2684.140800 | +9.445400 |
| 14/08/2024 | +0.5474% | 2660.093400 | 2674.695400 | +14.602000 |
| 13/08/2024 | +0.4854% | 2647.213100 | 2660.093400 | +12.880300 |
| 12/08/2024 | -0.1006% | 2649.878000 | 2647.213100 | -2.664900 |
| 09/08/2024 | +0.8018% | 2628.715500 | 2649.878000 | +21.162500 |
| 08/08/2024 | +1.1338% | 2599.080600 | 2628.715500 | +29.634900 |
| 07/08/2024 | +0.3852% | 2589.088000 | 2599.080600 | +9.992600 |
| 06/08/2024 | +0.9941% | 2563.476600 | 2589.088000 | +25.611400 |
| 05/08/2024 | -3.1322% | 2645.040300 | 2563.476600 | -81.563700 |
| 02/08/2024 | -1.6745% | 2689.705700 | 2645.040300 | -44.665400 |
| 01/08/2024 | -0.4192% | 2701.003600 | 2689.705700 | -11.297900 |
| 31/07/2024 | -0.1041% | 2703.817500 | 2701.003600 | -2.813900 |
| 30/07/2024 | -0.5573% | 2718.927500 | 2703.817500 | -15.110000 |
| 29/07/2024 | +1.0208% | 2691.314200 | 2718.927500 | +27.613300 |
| 26/07/2024 | +0.0602% | 2689.693600 | 2691.314200 | +1.620600 |
| 25/07/2024 | -1.2194% | 2722.692000 | 2689.693600 | -32.998400 |
| 24/07/2024 | -0.6751% | 2741.136000 | 2722.692000 | -18.444000 |
| 23/07/2024 | -0.7432% | 2761.582700 | 2741.136000 | -20.446700 |
| 22/07/2024 | +0.5260% | 2747.095900 | 2761.582700 | +14.486800 |
| 19/07/2024 | -0.3527% | 2756.802600 | 2747.095900 | -9.706700 |
| 18/07/2024 | +0.2585% | 2749.686500 | 2756.802600 | +7.116100 |
| 17/07/2024 | +0.1883% | 2744.515000 | 2749.686500 | +5.171500 |
| 15/07/2024 | +0.0752% | 2742.451600 | 2744.515000 | +2.063400 |
| 12/07/2024 | +0.2344% | 2736.030600 | 2742.451600 | +6.421000 |
| 11/07/2024 | +1.3211% | 2700.123200 | 2736.030600 | +35.907400 |
| 10/07/2024 | +0.7458% | 2680.059300 | 2700.123200 | +20.063900 |
| 09/07/2024 | +0.1816% | 2675.197500 | 2680.059300 | +4.861800 |
| 08/07/2024 | +0.6466% | 2657.955800 | 2675.197500 | +17.241700 |
| 05/07/2024 | -0.8626% | 2680.982800 | 2657.955800 | -23.027000 |
| 04/07/2024 | +0.2425% | 2674.489400 | 2680.982800 | +6.493400 |
| 03/07/2024 | +1.6627% | 2630.387200 | 2674.489400 | +44.102200 |
| 02/07/2024 | -0.3944% | 2640.783000 | 2630.387200 | -10.395800 |
| 01/07/2024 | -0.2299% | 2646.862300 | 2640.783000 | -6.079300 |
| 28/06/2024 | -1.1832% | 2678.367000 | 2646.862300 | -31.504700 |
| 27/06/2024 | -0.0065% | 2678.540400 | 2678.367000 | -0.173400 |
| 26/06/2024 | +1.3306% | 2643.135000 | 2678.540400 | +35.405400 |
| 25/06/2024 | -0.9128% | 2667.371000 | 2643.135000 | -24.236000 |
| 24/06/2024 | +0.2260% | 2661.349300 | 2667.371000 | +6.021700 |
| 21/06/2024 | -1.0335% | 2688.998200 | 2661.349300 | -27.648900 |
| 19/06/2024 | +0.7665% | 2668.466600 | 2688.998200 | +20.531600 |
| 18/06/2024 | +0.5778% | 2653.092700 | 2668.466600 | +15.373900 |
| 17/06/2024 | -0.2271% | 2659.124600 | 2653.092700 | -6.031900 |
| 14/06/2024 | +0.1278% | 2655.727600 | 2659.124600 | +3.397000 |
| 13/06/2024 | -0.7212% | 2674.949900 | 2655.727600 | -19.222300 |
| 12/06/2024 | +0.1977% | 2669.667000 | 2674.949900 | +5.282900 |
| 11/06/2024 | -1.2405% | 2702.989600 | 2669.667000 | -33.322600 |
| 10/06/2024 | -0.1950% | 2708.265400 | 2702.989600 | -5.275800 |
| 07/06/2024 | -0.4839% | 2721.403300 | 2708.265400 | -13.137900 |
| 06/06/2024 | +0.4272% | 2709.801600 | 2721.403300 | +11.601700 |
| 05/06/2024 | +0.5551% | 2694.801200 | 2709.801600 | +15.000400 |
| 04/06/2024 | -0.1536% | 2698.942300 | 2694.801200 | -4.141100 |
| 03/06/2024 | +0.0169% | 2698.485800 | 2698.942300 | +0.456500 |
| 31/05/2024 | -0.6770% | 2716.815400 | 2698.485800 | -18.329600 |
| 30/05/2024 | -0.7886% | 2738.326200 | 2716.815400 | -21.510800 |
| 29/05/2024 | -0.9253% | 2763.782400 | 2738.326200 | -25.456200 |
| 28/05/2024 | -0.5073% | 2777.837500 | 2763.782400 | -14.055100 |
| 27/05/2024 | +0.7625% | 2756.736700 | 2777.837500 | +21.100800 |
| 24/05/2024 | +0.2430% | 2750.046800 | 2756.736700 | +6.689900 |
| 23/05/2024 | +0.5204% | 2735.772800 | 2750.046800 | +14.274000 |
| 22/05/2024 | -0.0035% | 2735.869500 | 2735.772800 | -0.096700 |
| 20/05/2024 | -0.7509% | 2756.490700 | 2735.869500 | -20.621200 |
| 17/05/2024 | -0.1299% | 2760.072700 | 2756.490700 | -3.582000 |
| 16/05/2024 | -0.5056% | 2774.063600 | 2760.072700 | -13.990900 |
| 15/05/2024 | -0.3288% | 2783.199100 | 2774.063600 | -9.135500 |
| 14/05/2024 | +0.3833% | 2772.552000 | 2783.199100 | +10.647100 |
| 13/05/2024 | +0.2441% | 2765.791100 | 2772.552000 | +6.760900 |
| 10/05/2024 | -0.0615% | 2767.493700 | 2765.791100 | -1.702600 |
| 09/05/2024 | -0.4581% | 2780.200400 | 2767.493700 | -12.706700 |
| 08/05/2024 | +0.5258% | 2765.620200 | 2780.200400 | +14.580200 |
| 07/05/2024 | +1.1977% | 2732.693100 | 2765.620200 | +32.927100 |
| 06/05/2024 | -1.2269% | 2766.427600 | 2732.693100 | -33.734500 |
| 03/05/2024 | +1.3676% | 2728.851700 | 2766.427600 | +37.575900 |
| 02/05/2024 | +0.1175% | 2725.647300 | 2728.851700 | +3.204400 |
| 30/04/2024 | -0.2800% | 2733.288700 | 2725.647300 | -7.641400 |
| 29/04/2024 | +1.4122% | 2694.961600 | 2733.288700 | +38.327100 |
| 26/04/2024 | +0.8569% | 2671.966200 | 2694.961600 | +22.995400 |
| 25/04/2024 | +0.0627% | 2670.292400 | 2671.966200 | +1.673800 |
| 24/04/2024 | -0.5651% | 2685.425800 | 2670.292400 | -15.133400 |
| 23/04/2024 | +0.5919% | 2669.577200 | 2685.425800 | +15.848600 |
| 22/04/2024 | +0.1170% | 2666.454700 | 2669.577200 | +3.122500 |
Mostrando 301 -
400
de 1477 registros