Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0527%
Máximo
1.3175%
Mínimo
-3.1322%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0077% | 2835.038900 | 2835.256000 | +0.217100 |
| 27/12/2024 | +0.4810% | 2821.434000 | 2835.038900 | +13.604900 |
| 26/12/2024 | +0.3144% | 2812.576700 | 2821.434000 | +8.857300 |
| 24/12/2024 | +0.0973% | 2809.841700 | 2812.576700 | +2.735000 |
| 23/12/2024 | -0.8380% | 2833.487100 | 2809.841700 | -23.645400 |
| 20/12/2024 | +0.2806% | 2825.546500 | 2833.487100 | +7.940600 |
| 19/12/2024 | -0.1496% | 2829.775400 | 2825.546500 | -4.228900 |
| 18/12/2024 | +0.5059% | 2815.496200 | 2829.775400 | +14.279200 |
| 17/12/2024 | -0.8374% | 2839.172600 | 2815.496200 | -23.676400 |
| 16/12/2024 | +0.1229% | 2835.685500 | 2839.172600 | +3.487100 |
| 13/12/2024 | +0.2409% | 2828.861700 | 2835.685500 | +6.823800 |
| 12/12/2024 | +1.1535% | 2796.418400 | 2828.861700 | +32.443300 |
| 11/12/2024 | -0.2085% | 2802.254600 | 2796.418400 | -5.836200 |
| 10/12/2024 | -0.0228% | 2802.894900 | 2802.254600 | -0.640300 |
| 09/12/2024 | +0.5619% | 2787.189000 | 2802.894900 | +15.705900 |
| 06/12/2024 | +0.0004% | 2787.177800 | 2787.189000 | +0.011200 |
| 05/12/2024 | +0.4519% | 2774.611700 | 2787.177800 | +12.566100 |
| 04/12/2024 | +0.0522% | 2773.163600 | 2774.611700 | +1.448100 |
| 03/12/2024 | -0.3202% | 2782.056600 | 2773.163600 | -8.893000 |
| 02/12/2024 | +0.6579% | 2763.813500 | 2782.056600 | +18.243100 |
| 29/11/2024 | -0.1129% | 2766.936100 | 2763.813500 | -3.122600 |
| 28/11/2024 | +0.1662% | 2762.341100 | 2766.936100 | +4.595000 |
| 27/11/2024 | +0.6508% | 2744.423300 | 2762.341100 | +17.917800 |
| 26/11/2024 | -0.1780% | 2749.313500 | 2744.423300 | -4.890200 |
| 25/11/2024 | -0.1394% | 2753.148200 | 2749.313500 | -3.834700 |
| 22/11/2024 | -0.7444% | 2773.719900 | 2753.148200 | -20.571700 |
| 21/11/2024 | +0.2921% | 2765.630800 | 2773.719900 | +8.089100 |
| 20/11/2024 | +0.1993% | 2760.124500 | 2765.630800 | +5.506300 |
| 19/11/2024 | +0.1815% | 2755.119200 | 2760.124500 | +5.005300 |
| 18/11/2024 | +0.3967% | 2744.211900 | 2755.119200 | +10.907300 |
| 15/11/2024 | +0.1461% | 2740.204900 | 2744.211900 | +4.007000 |
| 14/11/2024 | -0.4473% | 2752.488800 | 2740.204900 | -12.283900 |
| 13/11/2024 | +1.2108% | 2719.363200 | 2752.488800 | +33.125600 |
| 12/11/2024 | -0.5715% | 2734.947600 | 2719.363200 | -15.584400 |
| 11/11/2024 | +0.3337% | 2725.837000 | 2734.947600 | +9.110600 |
| 08/11/2024 | -0.6173% | 2742.716800 | 2725.837000 | -16.879800 |
| 07/11/2024 | +0.0855% | 2740.373600 | 2742.716800 | +2.343200 |
| 06/11/2024 | +0.7472% | 2719.973200 | 2740.373600 | +20.400400 |
| 05/11/2024 | -1.1386% | 2751.121100 | 2719.973200 | -31.147900 |
| 04/11/2024 | +1.2309% | 2717.464800 | 2751.121100 | +33.656300 |
| 30/10/2024 | -1.8608% | 2768.504400 | 2717.464800 | -51.039600 |
| 29/10/2024 | -1.0874% | 2798.774400 | 2768.504400 | -30.270000 |
| 28/10/2024 | +0.3013% | 2790.353400 | 2798.774400 | +8.421000 |
| 25/10/2024 | +0.1628% | 2785.813200 | 2790.353400 | +4.540200 |
| 24/10/2024 | +0.7382% | 2765.324500 | 2785.813200 | +20.488700 |
| 23/10/2024 | +0.2757% | 2757.711400 | 2765.324500 | +7.613100 |
| 22/10/2024 | +0.4079% | 2746.485600 | 2757.711400 | +11.225800 |
| 21/10/2024 | +0.9908% | 2719.407100 | 2746.485600 | +27.078500 |
| 18/10/2024 | +0.8366% | 2696.751200 | 2719.407100 | +22.655900 |
| 17/10/2024 | +0.5483% | 2682.006200 | 2696.751200 | +14.745000 |
| 16/10/2024 | +0.1672% | 2677.526600 | 2682.006200 | +4.479600 |
| 15/10/2024 | +0.0587% | 2675.955400 | 2677.526600 | +1.571200 |
| 14/10/2024 | +0.7756% | 2655.281800 | 2675.955400 | +20.673600 |
| 11/10/2024 | -0.3814% | 2665.429600 | 2655.281800 | -10.147800 |
| 10/10/2024 | +0.8051% | 2644.056000 | 2665.429600 | +21.373600 |
| 09/10/2024 | +0.7803% | 2623.506000 | 2644.056000 | +20.550000 |
| 08/10/2024 | -0.0139% | 2623.871800 | 2623.506000 | -0.365800 |
| 07/10/2024 | -0.6425% | 2640.784300 | 2623.871800 | -16.912500 |
| 04/10/2024 | +1.3175% | 2606.219400 | 2640.784300 | +34.564900 |
| 03/10/2024 | -0.8054% | 2627.293900 | 2606.219400 | -21.074500 |
| 02/10/2024 | -1.1707% | 2658.231800 | 2627.293900 | -30.937900 |
| 01/10/2024 | +0.0992% | 2655.595400 | 2658.231800 | +2.636400 |
| 30/09/2024 | -0.8659% | 2678.690600 | 2655.595400 | -23.095200 |
| 27/09/2024 | +0.7514% | 2658.638600 | 2678.690600 | +20.052000 |
| 26/09/2024 | +0.8181% | 2636.977200 | 2658.638600 | +21.661400 |
| 25/09/2024 | +0.6002% | 2621.197200 | 2636.977200 | +15.780000 |
| 24/09/2024 | +0.5488% | 2606.850500 | 2621.197200 | +14.346700 |
| 23/09/2024 | -0.0560% | 2608.311800 | 2606.850500 | -1.461300 |
| 17/09/2024 | -0.2066% | 2613.706100 | 2608.311800 | -5.394300 |
| 16/09/2024 | +0.6021% | 2598.017200 | 2613.706100 | +15.688900 |
| 13/09/2024 | -0.1828% | 2602.770900 | 2598.017200 | -4.753700 |
| 12/09/2024 | +0.5800% | 2587.718000 | 2602.770900 | +15.052900 |
| 11/09/2024 | +0.8998% | 2564.537400 | 2587.718000 | +23.180600 |
| 10/09/2024 | -0.6589% | 2581.490400 | 2564.537400 | -16.953000 |
| 09/09/2024 | +0.4094% | 2570.944500 | 2581.490400 | +10.545900 |
| 06/09/2024 | -1.5854% | 2612.029600 | 2570.944500 | -41.085100 |
| 05/09/2024 | -0.8447% | 2634.187500 | 2612.029600 | -22.157900 |
| 04/09/2024 | +0.0972% | 2631.629100 | 2634.187500 | +2.558400 |
| 03/09/2024 | -1.3095% | 2666.315800 | 2631.629100 | -34.686700 |
| 02/09/2024 | +0.2561% | 2659.496800 | 2666.315800 | +6.819000 |
| 30/08/2024 | -0.2977% | 2667.425300 | 2659.496800 | -7.928500 |
| 29/08/2024 | +0.2006% | 2662.079600 | 2667.425300 | +5.345700 |
| 28/08/2024 | -0.2191% | 2667.918100 | 2662.079600 | -5.838500 |
| 27/08/2024 | -0.5152% | 2681.698500 | 2667.918100 | -13.780400 |
| 26/08/2024 | -0.4901% | 2694.873900 | 2681.698500 | -13.175400 |
| 23/08/2024 | +0.1242% | 2691.528600 | 2694.873900 | +3.345300 |
| 22/08/2024 | +0.1262% | 2688.134700 | 2691.528600 | +3.393900 |
| 21/08/2024 | +0.3066% | 2679.905400 | 2688.134700 | +8.229300 |
| 20/08/2024 | -0.1542% | 2684.042100 | 2679.905400 | -4.136700 |
| 19/08/2024 | -0.0037% | 2684.140800 | 2684.042100 | -0.098700 |
| 16/08/2024 | +0.3525% | 2674.695400 | 2684.140800 | +9.445400 |
| 14/08/2024 | +0.5474% | 2660.093400 | 2674.695400 | +14.602000 |
| 13/08/2024 | +0.4854% | 2647.213100 | 2660.093400 | +12.880300 |
| 12/08/2024 | -0.1006% | 2649.878000 | 2647.213100 | -2.664900 |
| 09/08/2024 | +0.8018% | 2628.715500 | 2649.878000 | +21.162500 |
| 08/08/2024 | +1.1338% | 2599.080600 | 2628.715500 | +29.634900 |
| 07/08/2024 | +0.3852% | 2589.088000 | 2599.080600 | +9.992600 |
| 06/08/2024 | +0.9941% | 2563.476600 | 2589.088000 | +25.611400 |
| 05/08/2024 | -3.1322% | 2645.040300 | 2563.476600 | -81.563700 |
| 02/08/2024 | -1.6745% | 2689.705700 | 2645.040300 | -44.665400 |
Mostrando 201 -
300
de 1447 registros