Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.1899%
Máximo
2.1342%
Mínimo
-1.8608%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1248% | 3137.514500 | 3141.433400 | +3.918900 |
| 10/02/2025 | +0.6336% | 3117.698500 | 3137.514500 | +19.816000 |
| 07/02/2025 | +0.3119% | 3107.988200 | 3117.698500 | +9.710300 |
| 06/02/2025 | +0.4449% | 3094.192200 | 3107.988200 | +13.796000 |
| 05/02/2025 | +0.4930% | 3078.974400 | 3094.192200 | +15.217800 |
| 04/02/2025 | +0.3700% | 3067.604200 | 3078.974400 | +11.370200 |
| 03/02/2025 | +0.4883% | 3052.662600 | 3067.604200 | +14.941600 |
| 31/01/2025 | +0.7461% | 3029.971500 | 3052.662600 | +22.691100 |
| 30/01/2025 | +2.1342% | 2965.991300 | 3029.971500 | +63.980200 |
| 29/01/2025 | +1.3651% | 2925.776900 | 2965.991300 | +40.214400 |
| 28/01/2025 | +0.1972% | 2920.013400 | 2925.776900 | +5.763500 |
| 27/01/2025 | -1.0563% | 2951.021500 | 2920.013400 | -31.008100 |
| 24/01/2025 | +0.3399% | 2941.006900 | 2951.021500 | +10.014600 |
| 23/01/2025 | +0.4547% | 2927.665500 | 2941.006900 | +13.341400 |
| 22/01/2025 | +0.0839% | 2925.209100 | 2927.665500 | +2.456400 |
| 21/01/2025 | +0.5166% | 2910.137700 | 2925.209100 | +15.071400 |
| 20/01/2025 | +1.0206% | 2880.587300 | 2910.137700 | +29.550400 |
| 17/01/2025 | -0.0870% | 2883.095800 | 2880.587300 | -2.508500 |
| 16/01/2025 | +0.2959% | 2874.576900 | 2883.095800 | +8.518900 |
| 15/01/2025 | +1.0480% | 2844.608800 | 2874.576900 | +29.968100 |
| 14/01/2025 | +0.7564% | 2823.172900 | 2844.608800 | +21.435900 |
| 13/01/2025 | -0.6820% | 2842.491600 | 2823.172900 | -19.318700 |
| 10/01/2025 | -0.1876% | 2847.829300 | 2842.491600 | -5.337700 |
| 09/01/2025 | +0.2301% | 2841.284500 | 2847.829300 | +6.544800 |
| 08/01/2025 | -0.2583% | 2848.633400 | 2841.284500 | -7.348900 |
| 07/01/2025 | -0.0698% | 2850.621600 | 2848.633400 | -1.988200 |
| 06/01/2025 | +0.2484% | 2843.550200 | 2850.621600 | +7.071400 |
| 03/01/2025 | +0.2359% | 2836.851300 | 2843.550200 | +6.698900 |
| 02/01/2025 | +0.0639% | 2835.038900 | 2836.851300 | +1.812400 |
| 31/12/2024 | -0.0077% | 2835.256000 | 2835.038900 | -0.217100 |
| 30/12/2024 | +0.0077% | 2835.038900 | 2835.256000 | +0.217100 |
| 27/12/2024 | +0.4810% | 2821.434000 | 2835.038900 | +13.604900 |
| 26/12/2024 | +0.3144% | 2812.576700 | 2821.434000 | +8.857300 |
| 24/12/2024 | +0.0973% | 2809.841700 | 2812.576700 | +2.735000 |
| 23/12/2024 | -0.8380% | 2833.487100 | 2809.841700 | -23.645400 |
| 20/12/2024 | +0.2806% | 2825.546500 | 2833.487100 | +7.940600 |
| 19/12/2024 | -0.1496% | 2829.775400 | 2825.546500 | -4.228900 |
| 18/12/2024 | +0.5059% | 2815.496200 | 2829.775400 | +14.279200 |
| 17/12/2024 | -0.8374% | 2839.172600 | 2815.496200 | -23.676400 |
| 16/12/2024 | +0.1229% | 2835.685500 | 2839.172600 | +3.487100 |
| 13/12/2024 | +0.2409% | 2828.861700 | 2835.685500 | +6.823800 |
| 12/12/2024 | +1.1535% | 2796.418400 | 2828.861700 | +32.443300 |
| 11/12/2024 | -0.2085% | 2802.254600 | 2796.418400 | -5.836200 |
| 10/12/2024 | -0.0228% | 2802.894900 | 2802.254600 | -0.640300 |
| 09/12/2024 | +0.5619% | 2787.189000 | 2802.894900 | +15.705900 |
| 06/12/2024 | +0.0004% | 2787.177800 | 2787.189000 | +0.011200 |
| 05/12/2024 | +0.4519% | 2774.611700 | 2787.177800 | +12.566100 |
| 04/12/2024 | +0.0522% | 2773.163600 | 2774.611700 | +1.448100 |
| 03/12/2024 | -0.3202% | 2782.056600 | 2773.163600 | -8.893000 |
| 02/12/2024 | +0.6579% | 2763.813500 | 2782.056600 | +18.243100 |
| 29/11/2024 | -0.1129% | 2766.936100 | 2763.813500 | -3.122600 |
| 28/11/2024 | +0.1662% | 2762.341100 | 2766.936100 | +4.595000 |
| 27/11/2024 | +0.6508% | 2744.423300 | 2762.341100 | +17.917800 |
| 26/11/2024 | -0.1780% | 2749.313500 | 2744.423300 | -4.890200 |
| 25/11/2024 | -0.1394% | 2753.148200 | 2749.313500 | -3.834700 |
| 22/11/2024 | -0.7444% | 2773.719900 | 2753.148200 | -20.571700 |
| 21/11/2024 | +0.2921% | 2765.630800 | 2773.719900 | +8.089100 |
| 20/11/2024 | +0.1993% | 2760.124500 | 2765.630800 | +5.506300 |
| 19/11/2024 | +0.1815% | 2755.119200 | 2760.124500 | +5.005300 |
| 18/11/2024 | +0.3967% | 2744.211900 | 2755.119200 | +10.907300 |
| 15/11/2024 | +0.1461% | 2740.204900 | 2744.211900 | +4.007000 |
| 14/11/2024 | -0.4473% | 2752.488800 | 2740.204900 | -12.283900 |
| 13/11/2024 | +1.2108% | 2719.363200 | 2752.488800 | +33.125600 |
| 12/11/2024 | -0.5715% | 2734.947600 | 2719.363200 | -15.584400 |
| 11/11/2024 | +0.3337% | 2725.837000 | 2734.947600 | +9.110600 |
| 08/11/2024 | -0.6173% | 2742.716800 | 2725.837000 | -16.879800 |
| 07/11/2024 | +0.0855% | 2740.373600 | 2742.716800 | +2.343200 |
| 06/11/2024 | +0.7472% | 2719.973200 | 2740.373600 | +20.400400 |
| 05/11/2024 | -1.1386% | 2751.121100 | 2719.973200 | -31.147900 |
| 04/11/2024 | +1.2309% | 2717.464800 | 2751.121100 | +33.656300 |
| 30/10/2024 | -1.8608% | 2768.504400 | 2717.464800 | -51.039600 |
| 29/10/2024 | -1.0874% | 2798.774400 | 2768.504400 | -30.270000 |
| 28/10/2024 | +0.3013% | 2790.353400 | 2798.774400 | +8.421000 |
| 25/10/2024 | +0.1628% | 2785.813200 | 2790.353400 | +4.540200 |
| 24/10/2024 | +0.7382% | 2765.324500 | 2785.813200 | +20.488700 |
| 23/10/2024 | +0.2757% | 2757.711400 | 2765.324500 | +7.613100 |
| 22/10/2024 | +0.4079% | 2746.485600 | 2757.711400 | +11.225800 |
| 21/10/2024 | +0.9908% | 2719.407100 | 2746.485600 | +27.078500 |
| 18/10/2024 | +0.8366% | 2696.751200 | 2719.407100 | +22.655900 |
| 17/10/2024 | +0.5483% | 2682.006200 | 2696.751200 | +14.745000 |
| 16/10/2024 | +0.1672% | 2677.526600 | 2682.006200 | +4.479600 |
| 15/10/2024 | +0.0587% | 2675.955400 | 2677.526600 | +1.571200 |
| 14/10/2024 | +0.7756% | 2655.281800 | 2675.955400 | +20.673600 |
| 11/10/2024 | -0.3814% | 2665.429600 | 2655.281800 | -10.147800 |
| 10/10/2024 | +0.8051% | 2644.056000 | 2665.429600 | +21.373600 |
| 09/10/2024 | +0.7803% | 2623.506000 | 2644.056000 | +20.550000 |
| 08/10/2024 | -0.0139% | 2623.871800 | 2623.506000 | -0.365800 |
| 07/10/2024 | -0.6425% | 2640.784300 | 2623.871800 | -16.912500 |
| 04/10/2024 | +1.3175% | 2606.219400 | 2640.784300 | +34.564900 |
| 03/10/2024 | -0.8054% | 2627.293900 | 2606.219400 | -21.074500 |
| 02/10/2024 | -1.1707% | 2658.231800 | 2627.293900 | -30.937900 |
| 01/10/2024 | +0.0992% | 2655.595400 | 2658.231800 | +2.636400 |
| 30/09/2024 | -0.8659% | 2678.690600 | 2655.595400 | -23.095200 |
| 27/09/2024 | +0.7514% | 2658.638600 | 2678.690600 | +20.052000 |
| 26/09/2024 | +0.8181% | 2636.977200 | 2658.638600 | +21.661400 |
| 25/09/2024 | +0.6002% | 2621.197200 | 2636.977200 | +15.780000 |
| 24/09/2024 | +0.5488% | 2606.850500 | 2621.197200 | +14.346700 |
| 23/09/2024 | -0.0560% | 2608.311800 | 2606.850500 | -1.461300 |
| 17/09/2024 | -0.2066% | 2613.706100 | 2608.311800 | -5.394300 |
| 16/09/2024 | +0.6021% | 2598.017200 | 2613.706100 | +15.688900 |
Mostrando 201 -
300
de 1477 registros