Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0807%
Máximo
4.0166%
Mínimo
-3.1024%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.5193% | 1953.671600 | 1983.579500 | +29.907900 |
| 08/09/2022 | -0.5392% | 1964.234100 | 1953.671600 | -10.562500 |
| 07/09/2022 | -1.2731% | 1989.401500 | 1964.234100 | -25.167400 |
| 06/09/2022 | -2.5997% | 2041.798500 | 1989.401500 | -52.397000 |
| 05/09/2022 | +2.8247% | 1984.930400 | 2041.798500 | +56.868100 |
| 02/09/2022 | +4.0166% | 1906.783500 | 1984.930400 | +78.146900 |
| 01/09/2022 | -0.6703% | 1919.608400 | 1906.783500 | -12.824900 |
| 31/08/2022 | -1.4171% | 1947.005200 | 1919.608400 | -27.396800 |
| 30/08/2022 | +0.1656% | 1943.783500 | 1947.005200 | +3.221700 |
| 29/08/2022 | +0.8090% | 1928.122200 | 1943.783500 | +15.661300 |
| 26/08/2022 | +0.3767% | 1920.873500 | 1928.122200 | +7.248700 |
| 25/08/2022 | +1.0312% | 1901.167200 | 1920.873500 | +19.706300 |
| 24/08/2022 | +0.7946% | 1886.120400 | 1901.167200 | +15.046800 |
| 23/08/2022 | +0.8006% | 1871.080000 | 1886.120400 | +15.040400 |
| 22/08/2022 | +0.9317% | 1853.728700 | 1871.080000 | +17.351300 |
| 19/08/2022 | -1.2404% | 1876.865000 | 1853.728700 | -23.136300 |
| 18/08/2022 | -1.1545% | 1898.659400 | 1876.865000 | -21.794400 |
| 17/08/2022 | +0.4623% | 1889.902900 | 1898.659400 | +8.756500 |
| 16/08/2022 | -0.0982% | 1891.760200 | 1889.902900 | -1.857300 |
| 12/08/2022 | +1.2761% | 1867.771900 | 1891.760200 | +23.988300 |
| 11/08/2022 | +1.0320% | 1848.595600 | 1867.771900 | +19.176300 |
| 10/08/2022 | +0.8015% | 1833.838000 | 1848.595600 | +14.757600 |
| 09/08/2022 | -0.3588% | 1840.429700 | 1833.838000 | -6.591700 |
| 08/08/2022 | +1.0050% | 1822.025800 | 1840.429700 | +18.403900 |
| 05/08/2022 | +0.7979% | 1807.546400 | 1822.025800 | +14.479400 |
| 04/08/2022 | -0.6315% | 1818.997300 | 1807.546400 | -11.450900 |
| 03/08/2022 | -0.8705% | 1834.900500 | 1818.997300 | -15.903200 |
| 02/08/2022 | -0.2641% | 1839.752400 | 1834.900500 | -4.851900 |
| 01/08/2022 | -0.1136% | 1841.843400 | 1839.752400 | -2.091000 |
| 29/07/2022 | +0.1048% | 1839.913800 | 1841.843400 | +1.929600 |
| 28/07/2022 | -0.3387% | 1846.156300 | 1839.913800 | -6.242500 |
| 27/07/2022 | +0.9890% | 1827.988500 | 1846.156300 | +18.167800 |
| 26/07/2022 | -0.7852% | 1842.398300 | 1827.988500 | -14.409800 |
| 25/07/2022 | +0.0885% | 1840.769200 | 1842.398300 | +1.629100 |
| 22/07/2022 | +0.1775% | 1837.505300 | 1840.769200 | +3.263900 |
| 21/07/2022 | +1.2136% | 1815.340400 | 1837.505300 | +22.164900 |
| 20/07/2022 | -0.3169% | 1821.102400 | 1815.340400 | -5.762000 |
| 19/07/2022 | +1.5423% | 1793.231900 | 1821.102400 | +27.870500 |
| 18/07/2022 | -0.3117% | 1798.829600 | 1793.231900 | -5.597700 |
| 15/07/2022 | -0.9008% | 1815.105900 | 1798.829600 | -16.276300 |
| 14/07/2022 | +0.3042% | 1809.592500 | 1815.105900 | +5.513400 |
| 13/07/2022 | +1.1383% | 1789.111100 | 1809.592500 | +20.481400 |
| 12/07/2022 | +0.1695% | 1786.081900 | 1789.111100 | +3.029200 |
| 11/07/2022 | -1.1983% | 1807.612900 | 1786.081900 | -21.531000 |
| 08/07/2022 | +0.1514% | 1804.879100 | 1807.612900 | +2.733800 |
| 07/07/2022 | +2.0432% | 1768.376700 | 1804.879100 | +36.502400 |
| 06/07/2022 | -0.0632% | 1769.494400 | 1768.376700 | -1.117700 |
| 05/07/2022 | +0.2442% | 1765.178100 | 1769.494400 | +4.316300 |
| 04/07/2022 | -0.0525% | 1766.105700 | 1765.178100 | -0.927600 |
| 01/07/2022 | +0.9381% | 1749.614500 | 1766.105700 | +16.491200 |
| 30/06/2022 | -1.2641% | 1771.872100 | 1749.614500 | -22.257600 |
| 29/06/2022 | -0.0846% | 1773.371200 | 1771.872100 | -1.499100 |
| 28/06/2022 | +0.0875% | 1771.819900 | 1773.371200 | +1.551300 |
| 24/06/2022 | +1.1602% | 1751.381400 | 1771.819900 | +20.438500 |
| 23/06/2022 | -2.3393% | 1792.833600 | 1751.381400 | -41.452200 |
| 22/06/2022 | -0.5938% | 1803.511700 | 1792.833600 | -10.678100 |
| 20/06/2022 | +0.2280% | 1799.403800 | 1803.511700 | +4.107900 |
| 17/06/2022 | +0.5835% | 1788.935400 | 1799.403800 | +10.468400 |
| 16/06/2022 | -2.1510% | 1827.832400 | 1788.935400 | -38.897000 |
| 15/06/2022 | +0.2410% | 1823.433300 | 1827.832400 | +4.399100 |
| 14/06/2022 | -0.1581% | 1826.319200 | 1823.433300 | -2.885900 |
| 13/06/2022 | -1.6885% | 1857.419300 | 1826.319200 | -31.100100 |
| 10/06/2022 | +0.7755% | 1843.070700 | 1857.419300 | +14.348600 |
| 09/06/2022 | -1.6746% | 1874.195100 | 1843.070700 | -31.124400 |
| 08/06/2022 | -1.5265% | 1903.023300 | 1874.195100 | -28.828200 |
| 07/06/2022 | +0.3252% | 1896.843800 | 1903.023300 | +6.179500 |
| 06/06/2022 | -0.7097% | 1910.354000 | 1896.843800 | -13.510200 |
| 03/06/2022 | -0.0708% | 1911.707400 | 1910.354000 | -1.353400 |
| 02/06/2022 | +0.9624% | 1893.396800 | 1911.707400 | +18.310600 |
| 01/06/2022 | -1.1296% | 1914.906500 | 1893.396800 | -21.509700 |
| 31/05/2022 | -0.6124% | 1926.670100 | 1914.906500 | -11.763600 |
| 30/05/2022 | +0.1565% | 1923.657400 | 1926.670100 | +3.012700 |
| 27/05/2022 | +2.2888% | 1880.128700 | 1923.657400 | +43.528700 |
| 26/05/2022 | +0.7280% | 1866.490800 | 1880.128700 | +13.637900 |
| 25/05/2022 | +0.6665% | 1854.092300 | 1866.490800 | +12.398500 |
| 24/05/2022 | +0.2886% | 1848.748800 | 1854.092300 | +5.343500 |
| 23/05/2022 | +2.3350% | 1806.081500 | 1848.748800 | +42.667300 |
| 20/05/2022 | -0.0369% | 1806.747400 | 1806.081500 | -0.665900 |
| 19/05/2022 | +0.4397% | 1798.820000 | 1806.747400 | +7.927400 |
| 18/05/2022 | -1.2916% | 1822.204600 | 1798.820000 | -23.384600 |
| 17/05/2022 | +3.2224% | 1764.421200 | 1822.204600 | +57.783400 |
| 16/05/2022 | +0.4625% | 1756.278800 | 1764.421200 | +8.142400 |
| 13/05/2022 | +2.9336% | 1705.505600 | 1756.278800 | +50.773200 |
| 12/05/2022 | +0.7061% | 1693.505900 | 1705.505600 | +11.999700 |
| 11/05/2022 | -0.3179% | 1698.898400 | 1693.505900 | -5.392500 |
| 10/05/2022 | -0.8874% | 1714.041900 | 1698.898400 | -15.143500 |
| 09/05/2022 | -2.2177% | 1752.479700 | 1714.041900 | -38.437800 |
| 06/05/2022 | -0.4744% | 1760.813300 | 1752.479700 | -8.333600 |
| 05/05/2022 | -0.6216% | 1771.792000 | 1760.813300 | -10.978700 |
| 04/05/2022 | +2.4230% | 1729.377100 | 1771.792000 | +42.414900 |
| 03/05/2022 | +0.6052% | 1718.943100 | 1729.377100 | +10.434000 |
| 02/05/2022 | -0.4576% | 1726.826500 | 1718.943100 | -7.883400 |
| 29/04/2022 | -1.0933% | 1745.810000 | 1726.826500 | -18.983500 |
| 28/04/2022 | +0.1481% | 1743.226600 | 1745.810000 | +2.583400 |
| 27/04/2022 | +1.5220% | 1716.896000 | 1743.226600 | +26.330600 |
| 26/04/2022 | -1.1348% | 1736.490100 | 1716.896000 | -19.594100 |
| 25/04/2022 | -3.1024% | 1791.207100 | 1736.490100 | -54.717000 |
| 22/04/2022 | -0.8136% | 1805.839900 | 1791.207100 | -14.632800 |
| 21/04/2022 | -1.9018% | 1840.511400 | 1805.839900 | -34.671500 |
| 20/04/2022 | +0.5822% | 1829.827100 | 1840.511400 | +10.684300 |
Mostrando 801 -
900
de 1478 registros