Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.1090%
Máximo
2.7210%
Mínimo
-4.0960%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.8823% | 1565.596400 | 1551.843300 | -13.753100 |
| 13/10/2021 | -4.0893% | 1630.944900 | 1565.596400 | -65.348500 |
| 12/10/2021 | -1.5710% | 1656.769800 | 1630.944900 | -25.824900 |
| 08/10/2021 | +0.6881% | 1645.408600 | 1656.769800 | +11.361200 |
| 07/10/2021 | -0.2374% | 1649.319900 | 1645.408600 | -3.911300 |
| 06/10/2021 | -2.1247% | 1684.737900 | 1649.319900 | -35.418000 |
| 05/10/2021 | -0.6892% | 1696.389600 | 1684.737900 | -11.651700 |
| 04/10/2021 | -1.9275% | 1729.405000 | 1696.389600 | -33.015400 |
| 01/10/2021 | -0.9060% | 1745.144400 | 1729.405000 | -15.739400 |
| 30/09/2021 | +0.4212% | 1737.808900 | 1745.144400 | +7.335500 |
| 29/09/2021 | +0.3754% | 1731.297800 | 1737.808900 | +6.511100 |
| 28/09/2021 | -0.6163% | 1742.000600 | 1731.297800 | -10.702800 |
| 27/09/2021 | -0.3349% | 1747.845100 | 1742.000600 | -5.844500 |
| 24/09/2021 | -0.8626% | 1762.986800 | 1747.845100 | -15.141700 |
| 23/09/2021 | +0.3094% | 1757.540100 | 1762.986800 | +5.446700 |
| 22/09/2021 | +1.8783% | 1724.836300 | 1757.540100 | +32.703800 |
| 21/09/2021 | +0.2114% | 1721.194100 | 1724.836300 | +3.642200 |
| 20/09/2021 | -3.7997% | 1787.852900 | 1721.194100 | -66.658800 |
| 16/09/2021 | +0.4028% | 1780.665200 | 1787.852900 | +7.187700 |
| 15/09/2021 | +0.2535% | 1776.157800 | 1780.665200 | +4.507400 |
| 14/09/2021 | +0.0387% | 1775.470600 | 1776.157800 | +0.687200 |
| 13/09/2021 | -1.1766% | 1796.485000 | 1775.470600 | -21.014400 |
| 10/09/2021 | +0.8189% | 1781.833800 | 1796.485000 | +14.651200 |
| 09/09/2021 | +0.4237% | 1774.300700 | 1781.833800 | +7.533100 |
| 08/09/2021 | -1.5162% | 1801.406800 | 1774.300700 | -27.106100 |
| 07/09/2021 | -0.9437% | 1818.486600 | 1801.406800 | -17.079800 |
| 06/09/2021 | -0.6791% | 1830.878300 | 1818.486600 | -12.391700 |
| 03/09/2021 | +0.7386% | 1817.405300 | 1830.878300 | +13.473000 |
| 02/09/2021 | -0.5947% | 1828.246500 | 1817.405300 | -10.841200 |
| 01/09/2021 | -1.0830% | 1848.154000 | 1828.246500 | -19.907500 |
| 31/08/2021 | -0.3829% | 1855.244700 | 1848.154000 | -7.090700 |
| 30/08/2021 | +0.9543% | 1837.625100 | 1855.244700 | +17.619600 |
| 27/08/2021 | +0.2815% | 1832.459600 | 1837.625100 | +5.165500 |
| 26/08/2021 | +0.5272% | 1822.823600 | 1832.459600 | +9.636000 |
| 25/08/2021 | +1.1926% | 1801.213800 | 1822.823600 | +21.609800 |
| 24/08/2021 | -0.6070% | 1812.179800 | 1801.213800 | -10.966000 |
| 23/08/2021 | +0.3805% | 1805.296900 | 1812.179800 | +6.882900 |
| 20/08/2021 | +0.5899% | 1794.678600 | 1805.296900 | +10.618300 |
| 19/08/2021 | -0.7207% | 1807.658700 | 1794.678600 | -12.980100 |
| 18/08/2021 | +0.6000% | 1796.844600 | 1807.658700 | +10.814100 |
| 17/08/2021 | -0.0319% | 1797.417300 | 1796.844600 | -0.572700 |
| 16/08/2021 | -1.2307% | 1819.674900 | 1797.417300 | -22.257600 |
| 13/08/2021 | +0.9347% | 1802.745600 | 1819.674900 | +16.929300 |
| 12/08/2021 | +0.6281% | 1791.457300 | 1802.745600 | +11.288300 |
| 11/08/2021 | +1.3385% | 1767.638100 | 1791.457300 | +23.819200 |
| 10/08/2021 | +2.0324% | 1732.074900 | 1767.638100 | +35.563200 |
| 09/08/2021 | -1.3283% | 1755.234900 | 1732.074900 | -23.160000 |
| 06/08/2021 | +0.3509% | 1749.086800 | 1755.234900 | +6.148100 |
| 05/08/2021 | +0.4199% | 1741.758500 | 1749.086800 | +7.328300 |
| 04/08/2021 | -0.0042% | 1741.832300 | 1741.758500 | -0.073800 |
| 03/08/2021 | -0.9303% | 1758.111600 | 1741.832300 | -16.279300 |
| 02/08/2021 | -0.6168% | 1768.988600 | 1758.111600 | -10.877000 |
| 30/07/2021 | +0.0023% | 1768.947100 | 1768.988600 | +0.041500 |
| 29/07/2021 | +1.5045% | 1742.532500 | 1768.947100 | +26.414600 |
| 28/07/2021 | +0.5672% | 1732.676700 | 1742.532500 | +9.855800 |
| 27/07/2021 | -0.2099% | 1736.318100 | 1732.676700 | -3.641400 |
| 26/07/2021 | -1.0129% | 1753.994300 | 1736.318100 | -17.676200 |
| 23/07/2021 | -1.8024% | 1785.894100 | 1753.994300 | -31.899800 |
| 22/07/2021 | -0.1622% | 1788.793400 | 1785.894100 | -2.899300 |
| 21/07/2021 | -0.5272% | 1798.249100 | 1788.793400 | -9.455700 |
| 20/07/2021 | +1.2746% | 1775.474500 | 1798.249100 | +22.774600 |
| 19/07/2021 | +2.4263% | 1732.914200 | 1775.474500 | +42.560300 |
| 15/07/2021 | -0.2893% | 1737.934700 | 1732.914200 | -5.020500 |
| 14/07/2021 | -0.6692% | 1749.604100 | 1737.934700 | -11.669400 |
| 13/07/2021 | -1.4287% | 1774.779600 | 1749.604100 | -25.175500 |
| 12/07/2021 | -0.7977% | 1788.993000 | 1774.779600 | -14.213400 |
| 09/07/2021 | +0.8962% | 1773.031900 | 1788.993000 | +15.961100 |
| 08/07/2021 | -0.1944% | 1776.482900 | 1773.031900 | -3.451000 |
| 07/07/2021 | +0.8654% | 1761.175000 | 1776.482900 | +15.307900 |
| 06/07/2021 | -2.8947% | 1812.901200 | 1761.175000 | -51.726200 |
| 05/07/2021 | -0.6681% | 1825.053300 | 1812.901200 | -12.152100 |
| 02/07/2021 | -0.9048% | 1841.641400 | 1825.053300 | -16.588100 |
| 01/07/2021 | +0.2574% | 1836.907700 | 1841.641400 | +4.733700 |
| 30/06/2021 | +0.4114% | 1829.366000 | 1836.907700 | +7.541700 |
| 29/06/2021 | -0.7226% | 1842.632200 | 1829.366000 | -13.266200 |
| 25/06/2021 | -1.8686% | 1877.386700 | 1842.632200 | -34.754500 |
| 24/06/2021 | +0.8553% | 1861.398700 | 1877.386700 | +15.988000 |
| 23/06/2021 | -0.1576% | 1864.334300 | 1861.398700 | -2.935600 |
| 22/06/2021 | +1.2195% | 1841.737400 | 1864.334300 | +22.596900 |
| 18/06/2021 | -0.7518% | 1855.635500 | 1841.737400 | -13.898100 |
| 17/06/2021 | -0.2627% | 1860.516100 | 1855.635500 | -4.880600 |
| 16/06/2021 | -0.0110% | 1860.721000 | 1860.516100 | -0.204900 |
| 15/06/2021 | +0.2287% | 1856.469800 | 1860.721000 | +4.251200 |
| 14/06/2021 | +1.1588% | 1835.080900 | 1856.469800 | +21.388900 |
| 11/06/2021 | +0.8074% | 1820.323800 | 1835.080900 | +14.757100 |
| 10/06/2021 | +0.1129% | 1818.270600 | 1820.323800 | +2.053200 |
| 09/06/2021 | +1.9493% | 1783.170800 | 1818.270600 | +35.099800 |
| 08/06/2021 | +1.1457% | 1762.857000 | 1783.170800 | +20.313800 |
| 07/06/2021 | -2.3940% | 1805.569800 | 1762.857000 | -42.712800 |
| 04/06/2021 | -0.5950% | 1816.344700 | 1805.569800 | -10.774900 |
| 03/06/2021 | -4.0960% | 1892.286500 | 1816.344700 | -75.941800 |
| 02/06/2021 | -0.3221% | 1898.391000 | 1892.286500 | -6.104500 |
| 01/06/2021 | +0.9938% | 1879.617900 | 1898.391000 | +18.773100 |
| 31/05/2021 | +2.5335% | 1832.596500 | 1879.617900 | +47.021400 |
| 28/05/2021 | +2.7210% | 1783.403600 | 1832.596500 | +49.192900 |
| 27/05/2021 | +1.2426% | 1761.380100 | 1783.403600 | +22.023500 |
| 26/05/2021 | +1.2336% | 1739.785600 | 1761.380100 | +21.594500 |
| 25/05/2021 | -0.3612% | 1746.080800 | 1739.785600 | -6.295200 |
| 24/05/2021 | +0.1500% | 1743.464100 | 1746.080800 | +2.616700 |
| 20/05/2021 | +0.7470% | 1730.489600 | 1743.464100 | +12.974500 |
Mostrando 1001 -
1100
de 1448 registros