Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.3232%
Máximo
2.7150%
Mínimo
-2.2813%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.2905% | 4130.256700 | 4183.902800 | +53.646100 |
| 20/01/2026 | +0.0501% | 4128.188300 | 4130.256700 | +2.068400 |
| 19/01/2026 | -0.9354% | 4166.985800 | 4128.188300 | -38.797500 |
| 16/01/2026 | +1.3332% | 4111.799800 | 4166.985800 | +55.186000 |
| 15/01/2026 | +0.0966% | 4107.828600 | 4111.799800 | +3.971200 |
| 14/01/2026 | -0.2836% | 4119.493600 | 4107.828600 | -11.665000 |
| 13/01/2026 | +2.2001% | 4029.850700 | 4119.493600 | +89.642900 |
| 12/01/2026 | +0.9395% | 3992.169400 | 4029.850700 | +37.681300 |
| 09/01/2026 | +0.7845% | 3960.972800 | 3992.169400 | +31.196600 |
| 08/01/2026 | +0.8403% | 3927.826600 | 3960.972800 | +33.146200 |
| 07/01/2026 | -0.1813% | 3934.954900 | 3927.826600 | -7.128300 |
| 06/01/2026 | +1.6754% | 3869.578600 | 3934.954900 | +65.376300 |
| 05/01/2026 | +2.5133% | 3773.536800 | 3869.578600 | +96.041800 |
| 02/01/2026 | -0.6574% | 3798.425200 | 3773.536800 | -24.888400 |
| 31/12/2025 | +0.0649% | 3795.962400 | 3798.425200 | +2.462800 |
| 29/12/2025 | +0.3792% | 3781.593500 | 3795.962400 | +14.368900 |
| 26/12/2025 | +0.5883% | 3759.412000 | 3781.593500 | +22.181500 |
| 24/12/2025 | -0.1190% | 3763.887700 | 3759.412000 | -4.475700 |
| 23/12/2025 | +0.5998% | 3741.380100 | 3763.887700 | +22.507600 |
| 22/12/2025 | +0.9334% | 3706.621600 | 3741.380100 | +34.758500 |
| 19/12/2025 | +1.2462% | 3660.714900 | 3706.621600 | +45.906700 |
| 18/12/2025 | +0.4686% | 3643.599600 | 3660.714900 | +17.115300 |
| 17/12/2025 | -1.3541% | 3693.272100 | 3643.599600 | -49.672500 |
| 16/12/2025 | -1.3354% | 3742.922800 | 3693.272100 | -49.650700 |
| 15/12/2025 | -0.6968% | 3769.095200 | 3742.922800 | -26.172400 |
| 11/12/2025 | +1.6159% | 3708.679300 | 3769.095200 | +60.415900 |
| 10/12/2025 | +0.0275% | 3707.659800 | 3708.679300 | +1.019500 |
| 09/12/2025 | -0.5124% | 3726.706000 | 3707.659800 | -19.046200 |
| 05/12/2025 | +0.3372% | 3714.161800 | 3726.706000 | +12.544200 |
| 04/12/2025 | +0.5604% | 3693.405800 | 3714.161800 | +20.756000 |
| 03/12/2025 | +0.9139% | 3659.805900 | 3693.405800 | +33.599900 |
| 02/12/2025 | -0.0244% | 3660.698600 | 3659.805900 | -0.892700 |
| 01/12/2025 | +0.1344% | 3655.780300 | 3660.698600 | +4.918300 |
| 28/11/2025 | +0.2566% | 3646.411700 | 3655.780300 | +9.368600 |
| 27/11/2025 | +0.3247% | 3634.592600 | 3646.411700 | +11.819100 |
| 26/11/2025 | +0.2965% | 3623.831400 | 3634.592600 | +10.761200 |
| 25/11/2025 | +1.3625% | 3574.791600 | 3623.831400 | +49.039800 |
| 24/11/2025 | +0.7639% | 3547.589000 | 3574.791600 | +27.202600 |
| 21/11/2025 | +0.0462% | 3545.949000 | 3547.589000 | +1.640000 |
| 20/11/2025 | -0.2826% | 3555.984300 | 3545.949000 | -10.035300 |
| 19/11/2025 | +0.6979% | 3531.253200 | 3555.984300 | +24.731100 |
| 18/11/2025 | -1.7542% | 3593.743600 | 3531.253200 | -62.490400 |
| 17/11/2025 | +2.4460% | 3506.908300 | 3593.743600 | +86.835300 |
| 14/11/2025 | -1.2994% | 3552.773000 | 3506.908300 | -45.864700 |
| 13/11/2025 | -2.2813% | 3634.754400 | 3552.773000 | -81.981400 |
| 12/11/2025 | +2.6114% | 3541.064900 | 3634.754400 | +93.689500 |
| 11/11/2025 | +0.1444% | 3535.953600 | 3541.064900 | +5.111300 |
| 10/11/2025 | +1.0068% | 3500.530600 | 3535.953600 | +35.423000 |
| 07/11/2025 | +1.5554% | 3446.503600 | 3500.530600 | +54.027000 |
| 06/11/2025 | +0.0469% | 3444.888200 | 3446.503600 | +1.615400 |
| 05/11/2025 | +1.2084% | 3403.509200 | 3444.888200 | +41.379000 |
| 04/11/2025 | -1.2742% | 3447.153500 | 3403.509200 | -43.644300 |
| 03/11/2025 | +0.7937% | 3419.901500 | 3447.153500 | +27.252000 |
| 30/10/2025 | +1.1011% | 3382.452000 | 3419.901500 | +37.449500 |
| 29/10/2025 | +0.6432% | 3360.766900 | 3382.452000 | +21.685100 |
| 28/10/2025 | -0.0799% | 3363.452400 | 3360.766900 | -2.685500 |
| 27/10/2025 | +0.3147% | 3352.885000 | 3363.452400 | +10.567400 |
| 24/10/2025 | +0.1802% | 3346.849100 | 3352.885000 | +6.035900 |
| 23/10/2025 | +0.8085% | 3319.898200 | 3346.849100 | +26.950900 |
| 22/10/2025 | -1.0299% | 3354.268100 | 3319.898200 | -34.369900 |
| 21/10/2025 | -0.3445% | 3365.843500 | 3354.268100 | -11.575400 |
| 20/10/2025 | +0.6123% | 3345.296700 | 3365.843500 | +20.546800 |
| 17/10/2025 | +1.1900% | 3305.723900 | 3345.296700 | +39.572800 |
| 16/10/2025 | +0.5066% | 3289.018900 | 3305.723900 | +16.705000 |
| 15/10/2025 | +0.9792% | 3256.970500 | 3289.018900 | +32.048400 |
| 14/10/2025 | +2.7150% | 3169.733000 | 3256.970500 | +87.237500 |
| 13/10/2025 | +0.9557% | 3139.584600 | 3169.733000 | +30.148400 |
| 10/10/2025 | -0.7911% | 3164.521500 | 3139.584600 | -24.936900 |
| 09/10/2025 | -0.9936% | 3196.120600 | 3164.521500 | -31.599100 |
| 08/10/2025 | +1.3316% | 3153.842500 | 3196.120600 | +42.278100 |
| 07/10/2025 | -0.1084% | 3157.263100 | 3153.842500 | -3.420600 |
| 06/10/2025 | -1.6133% | 3208.613800 | 3157.263100 | -51.350700 |
| 03/10/2025 | +0.2702% | 3199.955200 | 3208.613800 | +8.658600 |
| 02/10/2025 | -0.7559% | 3224.234500 | 3199.955200 | -24.279300 |
| 01/10/2025 | -0.4902% | 3240.079800 | 3224.234500 | -15.845300 |
| 30/09/2025 | +0.1770% | 3234.348500 | 3240.079800 | +5.731300 |
| 29/09/2025 | -0.3876% | 3246.908000 | 3234.348500 | -12.559500 |
| 26/09/2025 | -0.1125% | 3250.563500 | 3246.908000 | -3.655500 |
| 25/09/2025 | -1.3175% | 3293.671700 | 3250.563500 | -43.108200 |
| 24/09/2025 | +0.1318% | 3289.334800 | 3293.671700 | +4.336900 |
| 23/09/2025 | +0.1246% | 3285.238400 | 3289.334800 | +4.096400 |
| 22/09/2025 | +0.8175% | 3258.490200 | 3285.238400 | +26.748200 |
| 16/09/2025 | +0.0157% | 3257.979500 | 3258.490200 | +0.510700 |
| 15/09/2025 | +0.6599% | 3236.550500 | 3257.979500 | +21.429000 |
| 12/09/2025 | -0.8763% | 3265.036400 | 3236.550500 | -28.485900 |
| 11/09/2025 | +1.6237% | 3212.449700 | 3265.036400 | +52.586700 |
| 10/09/2025 | +0.2745% | 3203.643000 | 3212.449700 | +8.806700 |
| 09/09/2025 | -0.4151% | 3216.967800 | 3203.643000 | -13.324800 |
| 08/09/2025 | -1.1763% | 3255.031700 | 3216.967800 | -38.063900 |
| 05/09/2025 | +0.2644% | 3246.437500 | 3255.031700 | +8.594200 |
| 04/09/2025 | +1.5213% | 3197.423700 | 3246.437500 | +49.013800 |
| 03/09/2025 | +0.8011% | 3171.912900 | 3197.423700 | +25.510800 |
| 02/09/2025 | +1.0148% | 3139.887000 | 3171.912900 | +32.025900 |
| 01/09/2025 | +0.6349% | 3120.016500 | 3139.887000 | +19.870500 |
| 29/08/2025 | -0.0610% | 3121.920800 | 3120.016500 | -1.904300 |
| 28/08/2025 | +0.5977% | 3103.317400 | 3121.920800 | +18.603400 |
| 27/08/2025 | +0.6617% | 3082.849400 | 3103.317400 | +20.468000 |
| 26/08/2025 | -0.1903% | 3088.721800 | 3082.849400 | -5.872400 |
| 25/08/2025 | +1.9461% | 3029.193000 | 3088.721800 | +59.528800 |
| 21/08/2025 | +0.0258% | 3028.411600 | 3029.193000 | +0.781400 |
Mostrando 1 -
100
de 1506 registros