Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1843%
Máximo
2.1304%
Mínimo
-1.8646%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0992% | 2526.413100 | 2528.920700 | +2.507600 |
| 10/02/2025 | +0.5900% | 2511.550700 | 2526.413100 | +14.862400 |
| 07/02/2025 | +0.3081% | 2503.824400 | 2511.550700 | +7.726300 |
| 06/02/2025 | +0.4410% | 2492.805700 | 2503.824400 | +11.018700 |
| 05/02/2025 | +0.4892% | 2480.640800 | 2492.805700 | +12.164900 |
| 04/02/2025 | +0.3823% | 2471.175900 | 2480.640800 | +9.464900 |
| 03/02/2025 | +0.4768% | 2459.422400 | 2471.175900 | +11.753500 |
| 31/01/2025 | +0.7423% | 2441.234600 | 2459.422400 | +18.187800 |
| 30/01/2025 | +2.1304% | 2389.777700 | 2441.234600 | +51.456900 |
| 29/01/2025 | +1.3613% | 2357.466300 | 2389.777700 | +32.311400 |
| 28/01/2025 | +0.1933% | 2352.912700 | 2357.466300 | +4.553600 |
| 27/01/2025 | -1.0678% | 2378.172200 | 2352.912700 | -25.259500 |
| 24/01/2025 | +0.3361% | 2370.192600 | 2378.172200 | +7.979600 |
| 23/01/2025 | +0.4508% | 2359.531100 | 2370.192600 | +10.661500 |
| 22/01/2025 | +0.0801% | 2357.641800 | 2359.531100 | +1.889300 |
| 21/01/2025 | +0.5127% | 2345.584700 | 2357.641800 | +12.057100 |
| 20/01/2025 | +1.0091% | 2322.034100 | 2345.584700 | +23.550600 |
| 17/01/2025 | -0.0909% | 2324.145300 | 2322.034100 | -2.111200 |
| 16/01/2025 | +0.2921% | 2317.367000 | 2324.145300 | +6.778300 |
| 15/01/2025 | +1.0442% | 2293.295900 | 2317.367000 | +24.071100 |
| 14/01/2025 | +0.7526% | 2276.101800 | 2293.295900 | +17.194100 |
| 13/01/2025 | -0.6935% | 2291.940700 | 2276.101800 | -15.838900 |
| 10/01/2025 | -0.1914% | 2296.332600 | 2291.940700 | -4.391900 |
| 09/01/2025 | +0.2263% | 2291.143000 | 2296.332600 | +5.189600 |
| 08/01/2025 | -0.2622% | 2297.157200 | 2291.143000 | -6.014200 |
| 07/01/2025 | -0.0736% | 2298.848600 | 2297.157200 | -1.691400 |
| 06/01/2025 | +0.2369% | 2293.409900 | 2298.848600 | +5.438700 |
| 03/01/2025 | +0.2249% | 2288.258700 | 2293.409900 | +5.151200 |
| 02/01/2025 | +0.0562% | 2286.972200 | 2288.258700 | +1.286500 |
| 31/12/2024 | -0.0115% | 2287.234900 | 2286.972200 | -0.262700 |
| 30/12/2024 | -0.0017% | 2287.273000 | 2287.234900 | -0.038100 |
| 27/12/2024 | +0.4772% | 2276.383800 | 2287.273000 | +10.889200 |
| 26/12/2024 | +0.3068% | 2269.411200 | 2276.383800 | +6.972600 |
| 24/12/2024 | +0.0935% | 2267.291100 | 2269.411200 | +2.120100 |
| 23/12/2024 | -0.8377% | 2286.363100 | 2267.291100 | -19.072000 |
| 20/12/2024 | +0.2768% | 2280.043000 | 2286.363100 | +6.320100 |
| 19/12/2024 | -0.1534% | 2283.542600 | 2280.043000 | -3.499600 |
| 18/12/2024 | +0.5021% | 2272.106700 | 2283.542600 | +11.435900 |
| 17/12/2024 | -0.8412% | 2291.301100 | 2272.106700 | -19.194400 |
| 16/12/2024 | +0.1114% | 2288.749600 | 2291.301100 | +2.551500 |
| 13/12/2024 | +0.2371% | 2283.329300 | 2288.749600 | +5.420300 |
| 12/12/2024 | +1.1497% | 2257.228700 | 2283.329300 | +26.100600 |
| 11/12/2024 | -0.2123% | 2262.026100 | 2257.228700 | -4.797400 |
| 10/12/2024 | -0.0267% | 2262.629600 | 2262.026100 | -0.603500 |
| 09/12/2024 | +0.5504% | 2250.209200 | 2262.629600 | +12.420400 |
| 06/12/2024 | -0.0034% | 2250.286200 | 2250.209200 | -0.077000 |
| 05/12/2024 | +0.4480% | 2240.226500 | 2250.286200 | +10.059700 |
| 04/12/2024 | +0.0484% | 2239.143000 | 2240.226500 | +1.083500 |
| 03/12/2024 | -0.3240% | 2246.409400 | 2239.143000 | -7.266400 |
| 02/12/2024 | +0.6464% | 2231.934900 | 2246.409400 | +14.474500 |
| 29/11/2024 | -0.1167% | 2234.542100 | 2231.934900 | -2.607200 |
| 28/11/2024 | +0.1624% | 2230.916500 | 2234.542100 | +3.625600 |
| 27/11/2024 | +0.6469% | 2216.530500 | 2230.916500 | +14.386000 |
| 26/11/2024 | -0.1819% | 2220.565000 | 2216.530500 | -4.034500 |
| 25/11/2024 | -0.1509% | 2223.917500 | 2220.565000 | -3.352500 |
| 22/11/2024 | -0.7483% | 2240.620400 | 2223.917500 | -16.702900 |
| 21/11/2024 | +0.2882% | 2234.171200 | 2240.620400 | +6.449200 |
| 20/11/2024 | +0.1955% | 2229.808300 | 2234.171200 | +4.362900 |
| 19/11/2024 | +0.1777% | 2225.849900 | 2229.808300 | +3.958400 |
| 18/11/2024 | +0.3852% | 2217.292400 | 2225.849900 | +8.557500 |
| 15/11/2024 | +0.1889% | 2213.108400 | 2217.292400 | +4.184000 |
| 14/11/2024 | -0.4511% | 2223.114400 | 2213.108400 | -10.006000 |
| 13/11/2024 | +1.2070% | 2196.443700 | 2223.114400 | +26.670700 |
| 12/11/2024 | -0.5753% | 2209.115800 | 2196.443700 | -12.672100 |
| 11/11/2024 | +0.3222% | 2202.009600 | 2209.115800 | +7.106200 |
| 08/11/2024 | -0.6212% | 2215.730300 | 2202.009600 | -13.720700 |
| 07/11/2024 | +0.0816% | 2213.922000 | 2215.730300 | +1.808300 |
| 06/11/2024 | +0.7434% | 2197.524700 | 2213.922000 | +16.397300 |
| 05/11/2024 | -1.1425% | 2222.774800 | 2197.524700 | -25.250100 |
| 04/11/2024 | +1.2118% | 2196.002100 | 2222.774800 | +26.772700 |
| 30/10/2024 | -1.8646% | 2237.333200 | 2196.002100 | -41.331100 |
| 29/10/2024 | -1.0913% | 2261.882000 | 2237.333200 | -24.548800 |
| 28/10/2024 | +0.2899% | 2255.335300 | 2261.882000 | +6.546700 |
| 25/10/2024 | +0.1590% | 2251.751700 | 2255.335300 | +3.583600 |
| 24/10/2024 | +0.7344% | 2235.276400 | 2251.751700 | +16.475300 |
| 23/10/2024 | +0.2719% | 2229.207800 | 2235.276400 | +6.068600 |
| 22/10/2024 | +0.4041% | 2220.218400 | 2229.207800 | +8.989400 |
| 21/10/2024 | +0.9794% | 2198.580800 | 2220.218400 | +21.637600 |
| 18/10/2024 | +0.8328% | 2180.347400 | 2198.580800 | +18.233400 |
| 17/10/2024 | +0.5444% | 2168.508900 | 2180.347400 | +11.838500 |
| 16/10/2024 | +0.1633% | 2164.969700 | 2168.508900 | +3.539200 |
| 15/10/2024 | +0.0549% | 2163.782100 | 2164.969700 | +1.187600 |
| 14/10/2024 | +0.7641% | 2147.311800 | 2163.782100 | +16.470300 |
| 11/10/2024 | -0.3853% | 2155.600800 | 2147.311800 | -8.289000 |
| 10/10/2024 | +0.8013% | 2138.397200 | 2155.600800 | +17.203600 |
| 09/10/2024 | +0.7764% | 2121.858400 | 2138.397200 | +16.538800 |
| 08/10/2024 | -0.0178% | 2122.235500 | 2121.858400 | -0.377100 |
| 07/10/2024 | -0.6540% | 2136.159700 | 2122.235500 | -13.924200 |
| 04/10/2024 | +1.3137% | 2108.280500 | 2136.159700 | +27.879200 |
| 03/10/2024 | -0.8092% | 2125.409800 | 2108.280500 | -17.129300 |
| 02/10/2024 | -1.1745% | 2150.520000 | 2125.409800 | -25.110200 |
| 01/10/2024 | +0.0954% | 2148.469300 | 2150.520000 | +2.050700 |
| 30/09/2024 | -0.8774% | 2167.402900 | 2148.469300 | -18.933600 |
| 27/09/2024 | +0.7476% | 2151.260500 | 2167.402900 | +16.142400 |
| 26/09/2024 | +0.8143% | 2133.814600 | 2151.260500 | +17.445900 |
| 25/09/2024 | +0.5964% | 2121.126700 | 2133.814600 | +12.687900 |
| 24/09/2024 | +0.5450% | 2109.597800 | 2121.126700 | +11.528900 |
| 23/09/2024 | -0.0790% | 2111.264900 | 2109.597800 | -1.667100 |
| 17/09/2024 | -0.2104% | 2115.712200 | 2111.264900 | -4.447300 |
| 16/09/2024 | +0.5906% | 2103.253900 | 2115.712200 | +12.458300 |
Mostrando 201 -
300
de 1477 registros