Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.0337%
Máximo
2.5632%
Mínimo
-2.0190%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.7331% | 2149.245400 | 2133.546600 | -15.698800 |
| 09/01/2024 | +0.6307% | 2135.733300 | 2149.245400 | +13.512100 |
| 08/01/2024 | +0.4410% | 2126.335100 | 2135.733300 | +9.398200 |
| 05/01/2024 | -0.4192% | 2135.268100 | 2126.335100 | -8.933000 |
| 04/01/2024 | -1.1556% | 2160.085400 | 2135.268100 | -24.817300 |
| 03/01/2024 | -1.0440% | 2182.755300 | 2160.085400 | -22.669900 |
| 02/01/2024 | +0.0319% | 2182.059700 | 2182.755300 | +0.695600 |
| 29/12/2023 | -1.3587% | 2211.909900 | 2182.059700 | -29.850200 |
| 28/12/2023 | +0.8784% | 2192.565200 | 2211.909900 | +19.344700 |
| 27/12/2023 | -0.0445% | 2193.542100 | 2192.565200 | -0.976900 |
| 26/12/2023 | +0.8942% | 2174.015100 | 2193.542100 | +19.527000 |
| 22/12/2023 | +1.0052% | 2152.270600 | 2174.015100 | +21.744500 |
| 21/12/2023 | +0.3175% | 2145.447900 | 2152.270600 | +6.822700 |
| 20/12/2023 | +0.0514% | 2144.345200 | 2145.447900 | +1.102700 |
| 19/12/2023 | +1.0013% | 2122.980700 | 2144.345200 | +21.364500 |
| 18/12/2023 | -1.6715% | 2158.764000 | 2122.980700 | -35.783300 |
| 15/12/2023 | -0.1153% | 2161.255200 | 2158.764000 | -2.491200 |
| 14/12/2023 | +2.5632% | 2106.562900 | 2161.255200 | +54.692300 |
| 13/12/2023 | +1.5557% | 2074.043700 | 2106.562900 | +32.519200 |
| 12/12/2023 | +0.6509% | 2060.587100 | 2074.043700 | +13.456600 |
| 11/12/2023 | -1.3469% | 2088.529100 | 2060.587100 | -27.942000 |
| 07/12/2023 | +0.8144% | 2071.589600 | 2088.529100 | +16.939500 |
| 06/12/2023 | +0.4869% | 2061.528100 | 2071.589600 | +10.061500 |
| 05/12/2023 | +1.0496% | 2040.003400 | 2061.528100 | +21.524700 |
| 04/12/2023 | -0.3146% | 2046.430500 | 2040.003400 | -6.427100 |
| 01/12/2023 | +1.0464% | 2025.128900 | 2046.430500 | +21.301600 |
| 30/11/2023 | +0.2954% | 2019.154700 | 2025.128900 | +5.974200 |
| 29/11/2023 | +0.5757% | 2007.564300 | 2019.154700 | +11.590400 |
| 28/11/2023 | +0.4650% | 1998.250000 | 2007.564300 | +9.314300 |
| 27/11/2023 | -0.4620% | 2007.503100 | 1998.250000 | -9.253100 |
| 24/11/2023 | -0.5935% | 2019.453300 | 2007.503100 | -11.950200 |
| 23/11/2023 | +0.4975% | 2009.432000 | 2019.453300 | +10.021300 |
| 22/11/2023 | -0.2164% | 2013.784800 | 2009.432000 | -4.352800 |
| 21/11/2023 | -1.0563% | 2035.169000 | 2013.784800 | -21.384200 |
| 20/11/2023 | +1.0108% | 2014.701000 | 2035.169000 | +20.468000 |
| 17/11/2023 | +1.5854% | 1983.011500 | 2014.701000 | +31.689500 |
| 16/11/2023 | -1.0032% | 2003.004700 | 1983.011500 | -19.993200 |
| 15/11/2023 | +0.7741% | 1987.559800 | 2003.004700 | +15.444900 |
| 14/11/2023 | -0.8018% | 2003.560100 | 1987.559800 | -16.000300 |
| 13/11/2023 | +1.4035% | 1975.637200 | 2003.560100 | +27.922900 |
| 10/11/2023 | +0.2027% | 1971.636700 | 1975.637200 | +4.000500 |
| 09/11/2023 | +0.3252% | 1965.234800 | 1971.636700 | +6.401900 |
| 08/11/2023 | +0.6760% | 1951.995200 | 1965.234800 | +13.239600 |
| 07/11/2023 | +1.4060% | 1924.742900 | 1951.995200 | +27.252300 |
| 06/11/2023 | -1.4064% | 1952.003500 | 1924.742900 | -27.260600 |
| 03/11/2023 | +1.9040% | 1915.188700 | 1952.003500 | +36.814800 |
| 02/11/2023 | +0.3449% | 1908.594800 | 1915.188700 | +6.593900 |
| 31/10/2023 | -0.5057% | 1918.270700 | 1908.594800 | -9.675900 |
| 30/10/2023 | -2.0190% | 1957.393700 | 1918.270700 | -39.123000 |
| 26/10/2023 | +1.0730% | 1936.503500 | 1957.393700 | +20.890200 |
| 25/10/2023 | -0.9585% | 1955.153200 | 1936.503500 | -18.649700 |
| 24/10/2023 | +1.2294% | 1931.263200 | 1955.153200 | +23.890000 |
| 23/10/2023 | -1.8019% | 1966.377800 | 1931.263200 | -35.114600 |
| 20/10/2023 | -1.3355% | 1992.814000 | 1966.377800 | -26.436200 |
| 19/10/2023 | -1.5401% | 2023.742700 | 1992.814000 | -30.928700 |
| 18/10/2023 | -1.6772% | 2057.971800 | 2023.742700 | -34.229100 |
| 17/10/2023 | +0.6368% | 2044.907400 | 2057.971800 | +13.064400 |
| 16/10/2023 | +0.1514% | 2041.814100 | 2044.907400 | +3.093300 |
| 13/10/2023 | -0.6492% | 2055.112600 | 2041.814100 | -13.298500 |
| 12/10/2023 | +0.6232% | 2042.345100 | 2055.112600 | +12.767500 |
| 11/10/2023 | +0.2411% | 2037.427500 | 2042.345100 | +4.917600 |
| 10/10/2023 | +2.2600% | 1991.897500 | 2037.427500 | +45.530000 |
| 06/10/2023 | +1.2437% | 1967.277600 | 1991.897500 | +24.619900 |
| 05/10/2023 | -1.2862% | 1992.744400 | 1967.277600 | -25.466800 |
| 04/10/2023 | -0.3272% | 1999.275400 | 1992.744400 | -6.531000 |
| 03/10/2023 | -1.0285% | 2019.944300 | 1999.275400 | -20.668900 |
| 02/10/2023 | -1.2619% | 2045.596300 | 2019.944300 | -25.652000 |
| 29/09/2023 | -0.5017% | 2055.884500 | 2045.596300 | -10.288200 |
| 28/09/2023 | +1.1720% | 2031.929800 | 2055.884500 | +23.954700 |
| 27/09/2023 | -0.6057% | 2044.273700 | 2031.929800 | -12.343900 |
| 26/09/2023 | -1.2528% | 2070.046100 | 2044.273700 | -25.772400 |
| 25/09/2023 | -0.5297% | 2081.040000 | 2070.046100 | -10.993900 |
| 22/09/2023 | +0.0076% | 2080.882300 | 2081.040000 | +0.157700 |
| 21/09/2023 | -1.8547% | 2119.836900 | 2080.882300 | -38.954600 |
| 20/09/2023 | -1.7728% | 2157.753500 | 2119.836900 | -37.916600 |
| 15/09/2023 | +0.5384% | 2146.166900 | 2157.753500 | +11.586600 |
| 14/09/2023 | +0.9444% | 2125.993900 | 2146.166900 | +20.173000 |
| 13/09/2023 | +0.3832% | 2117.862300 | 2125.993900 | +8.131600 |
| 12/09/2023 | +0.4321% | 2108.730000 | 2117.862300 | +9.132300 |
| 11/09/2023 | +0.2728% | 2102.985500 | 2108.730000 | +5.744500 |
| 08/09/2023 | -0.3329% | 2109.997100 | 2102.985500 | -7.011600 |
| 07/09/2023 | -0.0267% | 2110.560300 | 2109.997100 | -0.563200 |
| 06/09/2023 | -0.5730% | 2122.687800 | 2110.560300 | -12.127500 |
| 05/09/2023 | -0.8171% | 2140.103600 | 2122.687800 | -17.415800 |
| 04/09/2023 | +0.2872% | 2133.965500 | 2140.103600 | +6.138100 |
| 01/09/2023 | +0.2881% | 2127.825800 | 2133.965500 | +6.139700 |
| 31/08/2023 | +0.0895% | 2125.922900 | 2127.825800 | +1.902900 |
| 30/08/2023 | -0.4274% | 2135.028800 | 2125.922900 | -9.105900 |
| 29/08/2023 | +0.9521% | 2114.797800 | 2135.028800 | +20.231000 |
| 28/08/2023 | -0.4116% | 2123.519500 | 2114.797800 | -8.721700 |
| 25/08/2023 | -0.4937% | 2134.030300 | 2123.519500 | -10.510800 |
| 24/08/2023 | -0.9842% | 2155.137600 | 2134.030300 | -21.107300 |
| 23/08/2023 | +0.2499% | 2149.758800 | 2155.137600 | +5.378800 |
| 22/08/2023 | +0.0599% | 2148.471000 | 2149.758800 | +1.287800 |
| 21/08/2023 | +0.5124% | 2137.491000 | 2148.471000 | +10.980000 |
| 18/08/2023 | -0.2956% | 2143.818100 | 2137.491000 | -6.327100 |
| 17/08/2023 | -0.9784% | 2164.896900 | 2143.818100 | -21.078800 |
| 16/08/2023 | -0.3865% | 2173.281500 | 2164.896900 | -8.384600 |
| 14/08/2023 | -0.5127% | 2184.452200 | 2173.281500 | -11.170700 |
| 11/08/2023 | -1.0100% | 2206.626200 | 2184.452200 | -22.174000 |
Mostrando 501 -
600
de 1506 registros