Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0689%
Máximo
2.5632%
Mínimo
-2.1217%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1998% | 2197.229500 | 2201.623200 | +4.393700 |
| 06/03/2024 | +0.6357% | 2183.307100 | 2197.229500 | +13.922400 |
| 05/03/2024 | -0.9338% | 2203.789600 | 2183.307100 | -20.482500 |
| 04/03/2024 | -2.1217% | 2251.046700 | 2203.789600 | -47.257100 |
| 01/03/2024 | +0.8137% | 2232.803800 | 2251.046700 | +18.242900 |
| 29/02/2024 | +2.0826% | 2186.784100 | 2232.803800 | +46.019700 |
| 28/02/2024 | +0.0543% | 2185.596700 | 2186.784100 | +1.187400 |
| 27/02/2024 | +1.0172% | 2163.477300 | 2185.596700 | +22.119400 |
| 26/02/2024 | -0.1883% | 2167.555100 | 2163.477300 | -4.077800 |
| 23/02/2024 | -0.5740% | 2180.033300 | 2167.555100 | -12.478200 |
| 22/02/2024 | +0.1505% | 2176.754500 | 2180.033300 | +3.278800 |
| 21/02/2024 | -1.0582% | 2199.910200 | 2176.754500 | -23.155700 |
| 20/02/2024 | -0.4456% | 2209.735100 | 2199.910200 | -9.824900 |
| 19/02/2024 | +0.5486% | 2197.646600 | 2209.735100 | +12.088500 |
| 16/02/2024 | +1.7572% | 2159.366800 | 2197.646600 | +38.279800 |
| 15/02/2024 | +1.8613% | 2119.546100 | 2159.366800 | +39.820700 |
| 14/02/2024 | +1.2730% | 2092.735500 | 2119.546100 | +26.810600 |
| 13/02/2024 | -1.2988% | 2120.092800 | 2092.735500 | -27.357300 |
| 12/02/2024 | +0.7370% | 2104.525400 | 2120.092800 | +15.567400 |
| 09/02/2024 | +0.5467% | 2093.051300 | 2104.525400 | +11.474100 |
| 08/02/2024 | -0.1083% | 2095.319700 | 2093.051300 | -2.268400 |
| 07/02/2024 | +0.1167% | 2092.875300 | 2095.319700 | +2.444400 |
| 06/02/2024 | +0.0246% | 2092.360600 | 2092.875300 | +0.514700 |
| 05/02/2024 | -0.0428% | 2093.256600 | 2092.360600 | -0.896000 |
| 02/02/2024 | -1.4504% | 2123.837500 | 2093.256600 | -30.580900 |
| 01/02/2024 | -0.1010% | 2125.982700 | 2123.837500 | -2.145200 |
| 31/01/2024 | +0.9147% | 2106.626000 | 2125.982700 | +19.356700 |
| 30/01/2024 | -1.0042% | 2127.887800 | 2106.626000 | -21.261800 |
| 29/01/2024 | +0.0022% | 2127.841000 | 2127.887800 | +0.046800 |
| 26/01/2024 | +0.6927% | 2113.153000 | 2127.841000 | +14.688000 |
| 25/01/2024 | -1.4219% | 2143.415400 | 2113.153000 | -30.262400 |
| 24/01/2024 | +1.3654% | 2114.348900 | 2143.415400 | +29.066500 |
| 23/01/2024 | +0.5309% | 2103.153400 | 2114.348900 | +11.195500 |
| 22/01/2024 | +1.3226% | 2075.519600 | 2103.153400 | +27.633800 |
| 19/01/2024 | -0.3965% | 2083.764500 | 2075.519600 | -8.244900 |
| 18/01/2024 | -0.4177% | 2092.487000 | 2083.764500 | -8.722500 |
| 17/01/2024 | -1.3323% | 2120.552600 | 2092.487000 | -28.065600 |
| 16/01/2024 | +0.1103% | 2118.214200 | 2120.552600 | +2.338400 |
| 15/01/2024 | +0.1874% | 2114.247500 | 2118.214200 | +3.966700 |
| 12/01/2024 | -0.3875% | 2122.455900 | 2114.247500 | -8.208400 |
| 11/01/2024 | -0.5212% | 2133.546600 | 2122.455900 | -11.090700 |
| 10/01/2024 | -0.7331% | 2149.245400 | 2133.546600 | -15.698800 |
| 09/01/2024 | +0.6307% | 2135.733300 | 2149.245400 | +13.512100 |
| 08/01/2024 | +0.4410% | 2126.335100 | 2135.733300 | +9.398200 |
| 05/01/2024 | -0.4192% | 2135.268100 | 2126.335100 | -8.933000 |
| 04/01/2024 | -1.1556% | 2160.085400 | 2135.268100 | -24.817300 |
| 03/01/2024 | -1.0440% | 2182.755300 | 2160.085400 | -22.669900 |
| 02/01/2024 | +0.0319% | 2182.059700 | 2182.755300 | +0.695600 |
| 29/12/2023 | -1.3587% | 2211.909900 | 2182.059700 | -29.850200 |
| 28/12/2023 | +0.8784% | 2192.565200 | 2211.909900 | +19.344700 |
| 27/12/2023 | -0.0445% | 2193.542100 | 2192.565200 | -0.976900 |
| 26/12/2023 | +0.8942% | 2174.015100 | 2193.542100 | +19.527000 |
| 22/12/2023 | +1.0052% | 2152.270600 | 2174.015100 | +21.744500 |
| 21/12/2023 | +0.3175% | 2145.447900 | 2152.270600 | +6.822700 |
| 20/12/2023 | +0.0514% | 2144.345200 | 2145.447900 | +1.102700 |
| 19/12/2023 | +1.0013% | 2122.980700 | 2144.345200 | +21.364500 |
| 18/12/2023 | -1.6715% | 2158.764000 | 2122.980700 | -35.783300 |
| 15/12/2023 | -0.1153% | 2161.255200 | 2158.764000 | -2.491200 |
| 14/12/2023 | +2.5632% | 2106.562900 | 2161.255200 | +54.692300 |
| 13/12/2023 | +1.5557% | 2074.043700 | 2106.562900 | +32.519200 |
| 12/12/2023 | +0.6509% | 2060.587100 | 2074.043700 | +13.456600 |
| 11/12/2023 | -1.3469% | 2088.529100 | 2060.587100 | -27.942000 |
| 07/12/2023 | +0.8144% | 2071.589600 | 2088.529100 | +16.939500 |
| 06/12/2023 | +0.4869% | 2061.528100 | 2071.589600 | +10.061500 |
| 05/12/2023 | +1.0496% | 2040.003400 | 2061.528100 | +21.524700 |
| 04/12/2023 | -0.3146% | 2046.430500 | 2040.003400 | -6.427100 |
| 01/12/2023 | +1.0464% | 2025.128900 | 2046.430500 | +21.301600 |
| 30/11/2023 | +0.2954% | 2019.154700 | 2025.128900 | +5.974200 |
| 29/11/2023 | +0.5757% | 2007.564300 | 2019.154700 | +11.590400 |
| 28/11/2023 | +0.4650% | 1998.250000 | 2007.564300 | +9.314300 |
| 27/11/2023 | -0.4620% | 2007.503100 | 1998.250000 | -9.253100 |
| 24/11/2023 | -0.5935% | 2019.453300 | 2007.503100 | -11.950200 |
| 23/11/2023 | +0.4975% | 2009.432000 | 2019.453300 | +10.021300 |
| 22/11/2023 | -0.2164% | 2013.784800 | 2009.432000 | -4.352800 |
| 21/11/2023 | -1.0563% | 2035.169000 | 2013.784800 | -21.384200 |
| 20/11/2023 | +1.0108% | 2014.701000 | 2035.169000 | +20.468000 |
| 17/11/2023 | +1.5854% | 1983.011500 | 2014.701000 | +31.689500 |
| 16/11/2023 | -1.0032% | 2003.004700 | 1983.011500 | -19.993200 |
| 15/11/2023 | +0.7741% | 1987.559800 | 2003.004700 | +15.444900 |
| 14/11/2023 | -0.8018% | 2003.560100 | 1987.559800 | -16.000300 |
| 13/11/2023 | +1.4035% | 1975.637200 | 2003.560100 | +27.922900 |
| 10/11/2023 | +0.2027% | 1971.636700 | 1975.637200 | +4.000500 |
| 09/11/2023 | +0.3252% | 1965.234800 | 1971.636700 | +6.401900 |
| 08/11/2023 | +0.6760% | 1951.995200 | 1965.234800 | +13.239600 |
| 07/11/2023 | +1.4060% | 1924.742900 | 1951.995200 | +27.252300 |
| 06/11/2023 | -1.4064% | 1952.003500 | 1924.742900 | -27.260600 |
| 03/11/2023 | +1.9040% | 1915.188700 | 1952.003500 | +36.814800 |
| 02/11/2023 | +0.3449% | 1908.594800 | 1915.188700 | +6.593900 |
| 31/10/2023 | -0.5057% | 1918.270700 | 1908.594800 | -9.675900 |
| 30/10/2023 | -2.0190% | 1957.393700 | 1918.270700 | -39.123000 |
| 26/10/2023 | +1.0730% | 1936.503500 | 1957.393700 | +20.890200 |
| 25/10/2023 | -0.9585% | 1955.153200 | 1936.503500 | -18.649700 |
| 24/10/2023 | +1.2294% | 1931.263200 | 1955.153200 | +23.890000 |
| 23/10/2023 | -1.8019% | 1966.377800 | 1931.263200 | -35.114600 |
| 20/10/2023 | -1.3355% | 1992.814000 | 1966.377800 | -26.436200 |
| 19/10/2023 | -1.5401% | 2023.742700 | 1992.814000 | -30.928700 |
| 18/10/2023 | -1.6772% | 2057.971800 | 2023.742700 | -34.229100 |
| 17/10/2023 | +0.6368% | 2044.907400 | 2057.971800 | +13.064400 |
| 16/10/2023 | +0.1514% | 2041.814100 | 2044.907400 | +3.093300 |
| 13/10/2023 | -0.6492% | 2055.112600 | 2041.814100 | -13.298500 |
Mostrando 401 -
500
de 1447 registros