Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.0097%
Máximo
1.6589%
Mínimo
-2.3127%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.4154% | 2189.537300 | 2180.461700 | -9.075600 |
| 31/07/2024 | -0.1079% | 2191.902100 | 2189.537300 | -2.364800 |
| 30/07/2024 | -0.5608% | 2204.227900 | 2191.902100 | -12.325800 |
| 29/07/2024 | +1.0093% | 2182.092200 | 2204.227900 | +22.135700 |
| 26/07/2024 | +0.0564% | 2180.861700 | 2182.092200 | +1.230500 |
| 25/07/2024 | -1.2232% | 2207.702000 | 2180.861700 | -26.840300 |
| 24/07/2024 | -0.6790% | 2222.742300 | 2207.702000 | -15.040300 |
| 23/07/2024 | -0.7470% | 2239.408000 | 2222.742300 | -16.665700 |
| 22/07/2024 | +0.5145% | 2227.916000 | 2239.408000 | +11.492000 |
| 19/07/2024 | -0.3391% | 2235.483600 | 2227.916000 | -7.567600 |
| 18/07/2024 | +0.2546% | 2229.798400 | 2235.483600 | +5.685200 |
| 17/07/2024 | +0.1806% | 2225.775000 | 2229.798400 | +4.023400 |
| 15/07/2024 | +0.0865% | 2223.849700 | 2225.775000 | +1.925300 |
| 12/07/2024 | +0.2420% | 2218.475000 | 2223.849700 | +5.374700 |
| 11/07/2024 | +1.3173% | 2189.443700 | 2218.475000 | +29.031300 |
| 10/07/2024 | +0.7420% | 2173.257800 | 2189.443700 | +16.185900 |
| 09/07/2024 | +0.1778% | 2169.398200 | 2173.257800 | +3.859600 |
| 08/07/2024 | +0.6351% | 2155.663900 | 2169.398200 | +13.734300 |
| 05/07/2024 | -0.8664% | 2174.422500 | 2155.663900 | -18.758600 |
| 04/07/2024 | +0.2387% | 2169.238800 | 2174.422500 | +5.183700 |
| 03/07/2024 | +1.6589% | 2133.549800 | 2169.238800 | +35.689000 |
| 02/07/2024 | -0.3983% | 2142.064000 | 2133.549800 | -8.514200 |
| 01/07/2024 | -0.2414% | 2147.241500 | 2142.064000 | -5.177500 |
| 28/06/2024 | -1.1871% | 2172.882600 | 2147.241500 | -25.641100 |
| 27/06/2024 | -0.0103% | 2173.106300 | 2172.882600 | -0.223700 |
| 26/06/2024 | +1.3268% | 2144.463900 | 2173.106300 | +28.642400 |
| 25/06/2024 | -0.9166% | 2164.210200 | 2144.463900 | -19.746300 |
| 24/06/2024 | +0.2145% | 2159.572100 | 2164.210200 | +4.638100 |
| 21/06/2024 | -1.0412% | 2182.174600 | 2159.572100 | -22.602500 |
| 19/06/2024 | +0.7626% | 2165.595700 | 2182.174600 | +16.578900 |
| 18/06/2024 | +0.5740% | 2153.201400 | 2165.595700 | +12.394300 |
| 17/06/2024 | -0.2386% | 2158.344500 | 2153.201400 | -5.143100 |
| 14/06/2024 | +0.1240% | 2155.669700 | 2158.344500 | +2.674800 |
| 13/06/2024 | -0.7250% | 2171.355400 | 2155.669700 | -15.685700 |
| 12/06/2024 | +0.1939% | 2167.150000 | 2171.355400 | +4.205400 |
| 11/06/2024 | -1.2443% | 2194.284100 | 2167.150000 | -27.134100 |
| 10/06/2024 | -0.2065% | 2198.819400 | 2194.284100 | -4.535300 |
| 07/06/2024 | -0.4878% | 2209.570400 | 2198.819400 | -10.751000 |
| 06/06/2024 | +0.4234% | 2200.234900 | 2209.570400 | +9.335500 |
| 05/06/2024 | +0.5513% | 2188.139000 | 2200.234900 | +12.095900 |
| 04/06/2024 | -0.1574% | 2191.585300 | 2188.139000 | -3.446300 |
| 03/06/2024 | +0.0054% | 2191.466100 | 2191.585300 | +0.119200 |
| 31/05/2024 | -0.6808% | 2206.436200 | 2191.466100 | -14.970100 |
| 30/05/2024 | -0.7925% | 2223.990900 | 2206.436200 | -17.554700 |
| 29/05/2024 | -0.9292% | 2244.751600 | 2223.990900 | -20.760700 |
| 28/05/2024 | -0.5111% | 2256.253500 | 2244.751600 | -11.501900 |
| 27/05/2024 | +0.7510% | 2239.371700 | 2256.253500 | +16.881800 |
| 24/05/2024 | +0.2391% | 2234.022800 | 2239.371700 | +5.348900 |
| 23/05/2024 | +0.5166% | 2222.511700 | 2234.022800 | +11.511100 |
| 22/05/2024 | -0.0112% | 2222.760300 | 2222.511700 | -0.248600 |
| 20/05/2024 | -0.7624% | 2239.771100 | 2222.760300 | -17.010800 |
| 17/05/2024 | -0.1337% | 2242.767400 | 2239.771100 | -2.996300 |
| 16/05/2024 | -0.5094% | 2254.221900 | 2242.767400 | -11.454500 |
| 15/05/2024 | -0.3326% | 2261.731900 | 2254.221900 | -7.510000 |
| 14/05/2024 | +0.3795% | 2253.165900 | 2261.731900 | +8.566000 |
| 13/05/2024 | +0.2327% | 2247.929400 | 2253.165900 | +5.236500 |
| 10/05/2024 | -0.0654% | 2249.399300 | 2247.929400 | -1.469900 |
| 09/05/2024 | -0.4619% | 2259.813700 | 2249.399300 | -10.414400 |
| 08/05/2024 | +0.5220% | 2248.048500 | 2259.813700 | +11.765200 |
| 07/05/2024 | +1.1939% | 2221.368500 | 2248.048500 | +26.680000 |
| 06/05/2024 | -1.2384% | 2249.049000 | 2221.368500 | -27.680500 |
| 03/05/2024 | +1.3638% | 2218.585400 | 2249.049000 | +30.463600 |
| 02/05/2024 | +0.1098% | 2216.149700 | 2218.585400 | +2.435700 |
| 30/04/2024 | -0.2838% | 2222.447800 | 2216.149700 | -6.298100 |
| 29/04/2024 | +1.4007% | 2191.535400 | 2222.447800 | +30.912400 |
| 26/04/2024 | +0.8531% | 2172.918700 | 2191.535400 | +18.616700 |
| 25/04/2024 | +0.0588% | 2171.640400 | 2172.918700 | +1.278300 |
| 24/04/2024 | -0.5690% | 2184.031300 | 2171.640400 | -12.390900 |
| 23/04/2024 | +0.5881% | 2171.224900 | 2184.031300 | +12.806400 |
| 22/04/2024 | +0.1056% | 2168.934100 | 2171.224900 | +2.290800 |
| 19/04/2024 | -1.8575% | 2209.599000 | 2168.934100 | -40.664900 |
| 18/04/2024 | +0.2690% | 2203.663600 | 2209.599000 | +5.935400 |
| 17/04/2024 | +0.0444% | 2202.684600 | 2203.663600 | +0.979000 |
| 16/04/2024 | -0.7406% | 2219.058200 | 2202.684600 | -16.373600 |
| 15/04/2024 | -1.6732% | 2256.500200 | 2219.058200 | -37.442000 |
| 12/04/2024 | -2.3127% | 2309.295100 | 2256.500200 | -52.794900 |
| 11/04/2024 | +1.0083% | 2286.126800 | 2309.295100 | +23.168300 |
| 10/04/2024 | +0.5393% | 2273.831500 | 2286.126800 | +12.295300 |
| 09/04/2024 | +0.6700% | 2258.646800 | 2273.831500 | +15.184700 |
| 08/04/2024 | +0.9411% | 2237.490800 | 2258.646800 | +21.156000 |
| 05/04/2024 | -0.8792% | 2257.249400 | 2237.490800 | -19.758600 |
| 04/04/2024 | -0.5953% | 2270.726300 | 2257.249400 | -13.476900 |
| 03/04/2024 | -0.1815% | 2274.850300 | 2270.726300 | -4.124000 |
| 02/04/2024 | -0.0617% | 2276.254600 | 2274.850300 | -1.404300 |
| 01/04/2024 | +0.4263% | 2266.572700 | 2276.254600 | +9.681900 |
| 28/03/2024 | +0.4308% | 2256.828400 | 2266.572700 | +9.744300 |
| 27/03/2024 | +1.3620% | 2226.298100 | 2256.828400 | +30.530300 |
| 26/03/2024 | +0.3412% | 2218.715300 | 2226.298100 | +7.582800 |
| 25/03/2024 | -0.7350% | 2235.082800 | 2218.715300 | -16.367500 |
| 22/03/2024 | +0.2294% | 2229.960300 | 2235.082800 | +5.122500 |
| 21/03/2024 | -0.4763% | 2240.606500 | 2229.960300 | -10.646200 |
| 20/03/2024 | +0.6577% | 2225.917800 | 2240.606500 | +14.688700 |
| 19/03/2024 | -0.1806% | 2229.942100 | 2225.917800 | -4.024300 |
| 18/03/2024 | -0.0968% | 2232.102500 | 2229.942100 | -2.160400 |
| 15/03/2024 | +0.0403% | 2231.204200 | 2232.102500 | +0.898300 |
| 14/03/2024 | -0.8381% | 2249.983000 | 2231.204200 | -18.778800 |
| 13/03/2024 | -0.1937% | 2254.345800 | 2249.983000 | -4.362800 |
| 12/03/2024 | +1.0530% | 2230.732000 | 2254.345800 | +23.613800 |
| 11/03/2024 | +1.5525% | 2196.368300 | 2230.732000 | +34.363700 |
| 08/03/2024 | -0.2390% | 2201.623200 | 2196.368300 | -5.254900 |
Mostrando 301 -
400
de 1447 registros