Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.0308%
Máximo
1.6589%
Mínimo
-3.1437%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1866% | 2107.182900 | 2103.253900 | -3.929000 |
| 12/09/2024 | +0.5762% | 2095.076300 | 2107.182900 | +12.106600 |
| 11/09/2024 | +0.8960% | 2076.388200 | 2095.076300 | +18.688100 |
| 10/09/2024 | -0.6627% | 2090.194200 | 2076.388200 | -13.806000 |
| 09/09/2024 | +0.3979% | 2081.894300 | 2090.194200 | +8.299900 |
| 06/09/2024 | -1.5892% | 2115.245000 | 2081.894300 | -33.350700 |
| 05/09/2024 | -0.8485% | 2133.270200 | 2115.245000 | -18.025200 |
| 04/09/2024 | +0.0933% | 2131.279800 | 2133.270200 | +1.990400 |
| 03/09/2024 | -1.3133% | 2159.454200 | 2131.279800 | -28.174400 |
| 02/09/2024 | +0.2446% | 2154.178700 | 2159.454200 | +5.275500 |
| 30/08/2024 | -0.3015% | 2160.683400 | 2154.178700 | -6.504700 |
| 29/08/2024 | +0.1968% | 2156.435700 | 2160.683400 | +4.247700 |
| 28/08/2024 | -0.2229% | 2161.247900 | 2156.435700 | -4.812200 |
| 27/08/2024 | -0.5190% | 2172.494300 | 2161.247900 | -11.246400 |
| 26/08/2024 | -0.5016% | 2183.418600 | 2172.494300 | -10.924300 |
| 23/08/2024 | +0.1204% | 2180.791600 | 2183.418600 | +2.627000 |
| 22/08/2024 | +0.1224% | 2178.124700 | 2180.791600 | +2.666900 |
| 21/08/2024 | +0.3028% | 2171.539800 | 2178.124700 | +6.584900 |
| 20/08/2024 | -0.1581% | 2174.975000 | 2171.539800 | -3.435200 |
| 19/08/2024 | -0.0192% | 2175.392000 | 2174.975000 | -0.417000 |
| 16/08/2024 | +0.3449% | 2167.902700 | 2175.392000 | +7.489300 |
| 14/08/2024 | +0.5436% | 2156.149900 | 2167.902700 | +11.752800 |
| 13/08/2024 | +0.4816% | 2145.791800 | 2156.149900 | +10.358100 |
| 12/08/2024 | -0.1121% | 2148.198500 | 2145.791800 | -2.406700 |
| 09/08/2024 | +0.7980% | 2131.124000 | 2148.198500 | +17.074500 |
| 08/08/2024 | +1.1299% | 2107.179300 | 2131.124000 | +23.944700 |
| 07/08/2024 | +0.3814% | 2099.158200 | 2107.179300 | +8.021100 |
| 06/08/2024 | +1.0220% | 2077.813700 | 2099.158200 | +21.344500 |
| 05/08/2024 | -3.1437% | 2144.170800 | 2077.813700 | -66.357100 |
| 02/08/2024 | -1.6784% | 2180.461700 | 2144.170800 | -36.290900 |
| 01/08/2024 | -0.4154% | 2189.537300 | 2180.461700 | -9.075600 |
| 31/07/2024 | -0.1079% | 2191.902100 | 2189.537300 | -2.364800 |
| 30/07/2024 | -0.5608% | 2204.227900 | 2191.902100 | -12.325800 |
| 29/07/2024 | +1.0093% | 2182.092200 | 2204.227900 | +22.135700 |
| 26/07/2024 | +0.0564% | 2180.861700 | 2182.092200 | +1.230500 |
| 25/07/2024 | -1.2232% | 2207.702000 | 2180.861700 | -26.840300 |
| 24/07/2024 | -0.6790% | 2222.742300 | 2207.702000 | -15.040300 |
| 23/07/2024 | -0.7470% | 2239.408000 | 2222.742300 | -16.665700 |
| 22/07/2024 | +0.5145% | 2227.916000 | 2239.408000 | +11.492000 |
| 19/07/2024 | -0.3391% | 2235.483600 | 2227.916000 | -7.567600 |
| 18/07/2024 | +0.2546% | 2229.798400 | 2235.483600 | +5.685200 |
| 17/07/2024 | +0.1806% | 2225.775000 | 2229.798400 | +4.023400 |
| 15/07/2024 | +0.0865% | 2223.849700 | 2225.775000 | +1.925300 |
| 12/07/2024 | +0.2420% | 2218.475000 | 2223.849700 | +5.374700 |
| 11/07/2024 | +1.3173% | 2189.443700 | 2218.475000 | +29.031300 |
| 10/07/2024 | +0.7420% | 2173.257800 | 2189.443700 | +16.185900 |
| 09/07/2024 | +0.1778% | 2169.398200 | 2173.257800 | +3.859600 |
| 08/07/2024 | +0.6351% | 2155.663900 | 2169.398200 | +13.734300 |
| 05/07/2024 | -0.8664% | 2174.422500 | 2155.663900 | -18.758600 |
| 04/07/2024 | +0.2387% | 2169.238800 | 2174.422500 | +5.183700 |
| 03/07/2024 | +1.6589% | 2133.549800 | 2169.238800 | +35.689000 |
| 02/07/2024 | -0.3983% | 2142.064000 | 2133.549800 | -8.514200 |
| 01/07/2024 | -0.2414% | 2147.241500 | 2142.064000 | -5.177500 |
| 28/06/2024 | -1.1871% | 2172.882600 | 2147.241500 | -25.641100 |
| 27/06/2024 | -0.0103% | 2173.106300 | 2172.882600 | -0.223700 |
| 26/06/2024 | +1.3268% | 2144.463900 | 2173.106300 | +28.642400 |
| 25/06/2024 | -0.9166% | 2164.210200 | 2144.463900 | -19.746300 |
| 24/06/2024 | +0.2145% | 2159.572100 | 2164.210200 | +4.638100 |
| 21/06/2024 | -1.0412% | 2182.174600 | 2159.572100 | -22.602500 |
| 19/06/2024 | +0.7626% | 2165.595700 | 2182.174600 | +16.578900 |
| 18/06/2024 | +0.5740% | 2153.201400 | 2165.595700 | +12.394300 |
| 17/06/2024 | -0.2386% | 2158.344500 | 2153.201400 | -5.143100 |
| 14/06/2024 | +0.1240% | 2155.669700 | 2158.344500 | +2.674800 |
| 13/06/2024 | -0.7250% | 2171.355400 | 2155.669700 | -15.685700 |
| 12/06/2024 | +0.1939% | 2167.150000 | 2171.355400 | +4.205400 |
| 11/06/2024 | -1.2443% | 2194.284100 | 2167.150000 | -27.134100 |
| 10/06/2024 | -0.2065% | 2198.819400 | 2194.284100 | -4.535300 |
| 07/06/2024 | -0.4878% | 2209.570400 | 2198.819400 | -10.751000 |
| 06/06/2024 | +0.4234% | 2200.234900 | 2209.570400 | +9.335500 |
| 05/06/2024 | +0.5513% | 2188.139000 | 2200.234900 | +12.095900 |
| 04/06/2024 | -0.1574% | 2191.585300 | 2188.139000 | -3.446300 |
| 03/06/2024 | +0.0054% | 2191.466100 | 2191.585300 | +0.119200 |
| 31/05/2024 | -0.6808% | 2206.436200 | 2191.466100 | -14.970100 |
| 30/05/2024 | -0.7925% | 2223.990900 | 2206.436200 | -17.554700 |
| 29/05/2024 | -0.9292% | 2244.751600 | 2223.990900 | -20.760700 |
| 28/05/2024 | -0.5111% | 2256.253500 | 2244.751600 | -11.501900 |
| 27/05/2024 | +0.7510% | 2239.371700 | 2256.253500 | +16.881800 |
| 24/05/2024 | +0.2391% | 2234.022800 | 2239.371700 | +5.348900 |
| 23/05/2024 | +0.5166% | 2222.511700 | 2234.022800 | +11.511100 |
| 22/05/2024 | -0.0112% | 2222.760300 | 2222.511700 | -0.248600 |
| 20/05/2024 | -0.7624% | 2239.771100 | 2222.760300 | -17.010800 |
| 17/05/2024 | -0.1337% | 2242.767400 | 2239.771100 | -2.996300 |
| 16/05/2024 | -0.5094% | 2254.221900 | 2242.767400 | -11.454500 |
| 15/05/2024 | -0.3326% | 2261.731900 | 2254.221900 | -7.510000 |
| 14/05/2024 | +0.3795% | 2253.165900 | 2261.731900 | +8.566000 |
| 13/05/2024 | +0.2327% | 2247.929400 | 2253.165900 | +5.236500 |
| 10/05/2024 | -0.0654% | 2249.399300 | 2247.929400 | -1.469900 |
| 09/05/2024 | -0.4619% | 2259.813700 | 2249.399300 | -10.414400 |
| 08/05/2024 | +0.5220% | 2248.048500 | 2259.813700 | +11.765200 |
| 07/05/2024 | +1.1939% | 2221.368500 | 2248.048500 | +26.680000 |
| 06/05/2024 | -1.2384% | 2249.049000 | 2221.368500 | -27.680500 |
| 03/05/2024 | +1.3638% | 2218.585400 | 2249.049000 | +30.463600 |
| 02/05/2024 | +0.1098% | 2216.149700 | 2218.585400 | +2.435700 |
| 30/04/2024 | -0.2838% | 2222.447800 | 2216.149700 | -6.298100 |
| 29/04/2024 | +1.4007% | 2191.535400 | 2222.447800 | +30.912400 |
| 26/04/2024 | +0.8531% | 2172.918700 | 2191.535400 | +18.616700 |
| 25/04/2024 | +0.0588% | 2171.640400 | 2172.918700 | +1.278300 |
| 24/04/2024 | -0.5690% | 2184.031300 | 2171.640400 | -12.390900 |
| 23/04/2024 | +0.5881% | 2171.224900 | 2184.031300 | +12.806400 |
| 22/04/2024 | +0.1056% | 2168.934100 | 2171.224900 | +2.290800 |
Mostrando 301 -
400
de 1477 registros