Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0146%
Máximo
2.3525%
Mínimo
-2.4371%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.0574% | 1854.789500 | 1835.279900 | -19.509600 |
| 16/03/2023 | +0.0159% | 1854.494200 | 1854.789500 | +0.295300 |
| 15/03/2023 | -1.7565% | 1887.356800 | 1854.494200 | -32.862600 |
| 14/03/2023 | -0.0554% | 1888.403500 | 1887.356800 | -1.046700 |
| 13/03/2023 | -1.0087% | 1907.548900 | 1888.403500 | -19.145400 |
| 10/03/2023 | -0.5333% | 1917.749000 | 1907.548900 | -10.200100 |
| 09/03/2023 | +0.0501% | 1916.788000 | 1917.749000 | +0.961000 |
| 08/03/2023 | +0.4537% | 1908.110700 | 1916.788000 | +8.677300 |
| 07/03/2023 | -0.3908% | 1915.583100 | 1908.110700 | -7.472400 |
| 06/03/2023 | -0.4506% | 1924.233400 | 1915.583100 | -8.650300 |
| 03/03/2023 | +0.6458% | 1911.846400 | 1924.233400 | +12.387000 |
| 02/03/2023 | +0.4197% | 1903.839800 | 1911.846400 | +8.006600 |
| 01/03/2023 | -0.2092% | 1907.826300 | 1903.839800 | -3.986500 |
| 28/02/2023 | +0.8277% | 1892.100700 | 1907.826300 | +15.725600 |
| 27/02/2023 | +0.5119% | 1882.439300 | 1892.100700 | +9.661400 |
| 24/02/2023 | +0.1910% | 1878.846500 | 1882.439300 | +3.592800 |
| 23/02/2023 | +1.0509% | 1859.204600 | 1878.846500 | +19.641900 |
| 22/02/2023 | +0.0301% | 1858.645900 | 1859.204600 | +0.558700 |
| 21/02/2023 | -1.2852% | 1882.686500 | 1858.645900 | -24.040600 |
| 20/02/2023 | -0.0656% | 1883.921200 | 1882.686500 | -1.234700 |
| 17/02/2023 | -2.4371% | 1930.398500 | 1883.921200 | -46.477300 |
| 16/02/2023 | +0.9776% | 1911.618100 | 1930.398500 | +18.780400 |
| 15/02/2023 | +1.1878% | 1889.045300 | 1911.618100 | +22.572800 |
| 14/02/2023 | -0.5093% | 1898.691300 | 1889.045300 | -9.646000 |
| 13/02/2023 | -0.4790% | 1907.807100 | 1898.691300 | -9.115800 |
| 10/02/2023 | +0.8099% | 1892.418800 | 1907.807100 | +15.388300 |
| 09/02/2023 | +0.3372% | 1886.047500 | 1892.418800 | +6.371300 |
| 08/02/2023 | +0.2772% | 1880.826100 | 1886.047500 | +5.221400 |
| 07/02/2023 | -0.2730% | 1885.967400 | 1880.826100 | -5.141300 |
| 06/02/2023 | -0.4309% | 1894.111800 | 1885.967400 | -8.144400 |
| 03/02/2023 | +0.1154% | 1891.926500 | 1894.111800 | +2.185300 |
| 02/02/2023 | +0.3471% | 1885.370300 | 1891.926500 | +6.556200 |
| 01/02/2023 | -0.2668% | 1890.407900 | 1885.370300 | -5.037600 |
| 31/01/2023 | -0.0668% | 1891.670400 | 1890.407900 | -1.262500 |
| 30/01/2023 | -0.4762% | 1900.700500 | 1891.670400 | -9.030100 |
| 27/01/2023 | +0.4853% | 1891.498100 | 1900.700500 | +9.202400 |
| 26/01/2023 | +1.3869% | 1865.446500 | 1891.498100 | +26.051600 |
| 25/01/2023 | -0.0091% | 1865.616600 | 1865.446500 | -0.170100 |
| 24/01/2023 | -0.8930% | 1882.351800 | 1865.616600 | -16.735200 |
| 23/01/2023 | +1.4738% | 1854.813500 | 1882.351800 | +27.538300 |
| 20/01/2023 | +0.7471% | 1841.008400 | 1854.813500 | +13.805100 |
| 19/01/2023 | -0.3436% | 1847.344600 | 1841.008400 | -6.336200 |
| 18/01/2023 | +0.8906% | 1830.964300 | 1847.344600 | +16.380300 |
| 17/01/2023 | +0.0754% | 1829.584800 | 1830.964300 | +1.379500 |
| 16/01/2023 | +0.0867% | 1827.998500 | 1829.584800 | +1.586300 |
| 13/01/2023 | -0.7347% | 1841.478600 | 1827.998500 | -13.480100 |
| 12/01/2023 | +0.3572% | 1834.913200 | 1841.478600 | +6.565400 |
| 11/01/2023 | +0.6443% | 1823.128100 | 1834.913200 | +11.785100 |
| 10/01/2023 | -0.2044% | 1826.858100 | 1823.128100 | -3.730000 |
| 09/01/2023 | +0.2419% | 1822.445100 | 1826.858100 | +4.413000 |
| 06/01/2023 | +0.0125% | 1822.216500 | 1822.445100 | +0.228600 |
| 05/01/2023 | +0.5133% | 1812.887800 | 1822.216500 | +9.328700 |
| 04/01/2023 | -0.7943% | 1827.345200 | 1812.887800 | -14.457400 |
| 03/01/2023 | -2.4335% | 1872.358400 | 1827.345200 | -45.013200 |
| 30/12/2022 | +0.1552% | 1869.454300 | 1872.358400 | +2.904100 |
| 29/12/2022 | +0.6409% | 1857.511100 | 1869.454300 | +11.943200 |
| 28/12/2022 | +0.4883% | 1848.463100 | 1857.511100 | +9.048000 |
| 27/12/2022 | -0.3832% | 1855.560100 | 1848.463100 | -7.097000 |
| 26/12/2022 | -0.5910% | 1866.559600 | 1855.560100 | -10.999500 |
| 23/12/2022 | +0.6379% | 1854.690100 | 1866.559600 | +11.869500 |
| 22/12/2022 | -0.6859% | 1867.454600 | 1854.690100 | -12.764500 |
| 21/12/2022 | -0.2978% | 1873.024000 | 1867.454600 | -5.569400 |
| 20/12/2022 | +1.7460% | 1840.605600 | 1873.024000 | +32.418400 |
| 19/12/2022 | +1.2296% | 1818.111600 | 1840.605600 | +22.494000 |
| 16/12/2022 | +0.8271% | 1803.136100 | 1818.111600 | +14.975500 |
| 15/12/2022 | -1.6421% | 1832.990700 | 1803.136100 | -29.854600 |
| 14/12/2022 | -0.1755% | 1836.210600 | 1832.990700 | -3.219900 |
| 13/12/2022 | -0.4716% | 1844.891400 | 1836.210600 | -8.680800 |
| 12/12/2022 | +0.0689% | 1843.621400 | 1844.891400 | +1.270000 |
| 09/12/2022 | -0.0449% | 1844.448500 | 1843.621400 | -0.827100 |
| 07/12/2022 | -0.4149% | 1852.116300 | 1844.448500 | -7.667800 |
| 06/12/2022 | -1.1405% | 1873.361100 | 1852.116300 | -21.244800 |
| 05/12/2022 | -0.2907% | 1878.815300 | 1873.361100 | -5.454200 |
| 02/12/2022 | +0.3378% | 1872.479300 | 1878.815300 | +6.336000 |
| 01/12/2022 | -0.3592% | 1879.217600 | 1872.479300 | -6.738300 |
| 30/11/2022 | +0.5311% | 1869.263500 | 1879.217600 | +9.954100 |
| 29/11/2022 | +0.6441% | 1857.263100 | 1869.263500 | +12.000400 |
| 28/11/2022 | -0.6507% | 1869.388100 | 1857.263100 | -12.125000 |
| 25/11/2022 | -0.5465% | 1879.631800 | 1869.388100 | -10.243700 |
| 24/11/2022 | +0.3434% | 1873.188700 | 1879.631800 | +6.443100 |
| 23/11/2022 | -0.6642% | 1885.671800 | 1873.188700 | -12.483100 |
| 22/11/2022 | -0.2698% | 1890.767000 | 1885.671800 | -5.095200 |
| 21/11/2022 | +2.3525% | 1846.805400 | 1890.767000 | +43.961600 |
| 18/11/2022 | +0.4308% | 1838.865700 | 1846.805400 | +7.939700 |
| 17/11/2022 | -1.0698% | 1858.643000 | 1838.865700 | -19.777300 |
| 16/11/2022 | -0.0233% | 1859.076400 | 1858.643000 | -0.433400 |
| 15/11/2022 | -1.2519% | 1882.495700 | 1859.076400 | -23.419300 |
| 14/11/2022 | -0.9713% | 1900.869600 | 1882.495700 | -18.373900 |
| 11/11/2022 | +0.1566% | 1897.895800 | 1900.869600 | +2.973800 |
| 10/11/2022 | -0.1367% | 1900.492500 | 1897.895800 | -2.596700 |
| 09/11/2022 | -0.8300% | 1916.332700 | 1900.492500 | -15.840200 |
| 08/11/2022 | +2.1786% | 1875.034900 | 1916.332700 | +41.297800 |
| 07/11/2022 | +1.1771% | 1853.092500 | 1875.034900 | +21.942400 |
| 04/11/2022 | +0.7763% | 1838.761800 | 1853.092500 | +14.330700 |
| 03/11/2022 | -0.1465% | 1841.458300 | 1838.761800 | -2.696500 |
| 02/11/2022 | -0.2692% | 1846.422600 | 1841.458300 | -4.964300 |
| 28/10/2022 | +0.0927% | 1844.711200 | 1846.422600 | +1.711400 |
| 27/10/2022 | +0.5900% | 1833.860000 | 1844.711200 | +10.851200 |
| 26/10/2022 | +0.1786% | 1830.587800 | 1833.860000 | +3.272200 |
| 25/10/2022 | +1.2074% | 1808.617500 | 1830.587800 | +21.970300 |
Mostrando 701 -
800
de 1506 registros