Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.0353%
Máximo
2.3525%
Mínimo
-2.8823%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.4309% | 1894.111800 | 1885.967400 | -8.144400 |
| 03/02/2023 | +0.1154% | 1891.926500 | 1894.111800 | +2.185300 |
| 02/02/2023 | +0.3471% | 1885.370300 | 1891.926500 | +6.556200 |
| 01/02/2023 | -0.2668% | 1890.407900 | 1885.370300 | -5.037600 |
| 31/01/2023 | -0.0668% | 1891.670400 | 1890.407900 | -1.262500 |
| 30/01/2023 | -0.4762% | 1900.700500 | 1891.670400 | -9.030100 |
| 27/01/2023 | +0.4853% | 1891.498100 | 1900.700500 | +9.202400 |
| 26/01/2023 | +1.3869% | 1865.446500 | 1891.498100 | +26.051600 |
| 25/01/2023 | -0.0091% | 1865.616600 | 1865.446500 | -0.170100 |
| 24/01/2023 | -0.8930% | 1882.351800 | 1865.616600 | -16.735200 |
| 23/01/2023 | +1.4738% | 1854.813500 | 1882.351800 | +27.538300 |
| 20/01/2023 | +0.7471% | 1841.008400 | 1854.813500 | +13.805100 |
| 19/01/2023 | -0.3436% | 1847.344600 | 1841.008400 | -6.336200 |
| 18/01/2023 | +0.8906% | 1830.964300 | 1847.344600 | +16.380300 |
| 17/01/2023 | +0.0754% | 1829.584800 | 1830.964300 | +1.379500 |
| 16/01/2023 | +0.0867% | 1827.998500 | 1829.584800 | +1.586300 |
| 13/01/2023 | -0.7347% | 1841.478600 | 1827.998500 | -13.480100 |
| 12/01/2023 | +0.3572% | 1834.913200 | 1841.478600 | +6.565400 |
| 11/01/2023 | +0.6443% | 1823.128100 | 1834.913200 | +11.785100 |
| 10/01/2023 | -0.2044% | 1826.858100 | 1823.128100 | -3.730000 |
| 09/01/2023 | +0.2419% | 1822.445100 | 1826.858100 | +4.413000 |
| 06/01/2023 | +0.0125% | 1822.216500 | 1822.445100 | +0.228600 |
| 05/01/2023 | +0.5133% | 1812.887800 | 1822.216500 | +9.328700 |
| 04/01/2023 | -0.7943% | 1827.345200 | 1812.887800 | -14.457400 |
| 03/01/2023 | -2.4335% | 1872.358400 | 1827.345200 | -45.013200 |
| 30/12/2022 | +0.1552% | 1869.454300 | 1872.358400 | +2.904100 |
| 29/12/2022 | +0.6409% | 1857.511100 | 1869.454300 | +11.943200 |
| 28/12/2022 | +0.4883% | 1848.463100 | 1857.511100 | +9.048000 |
| 27/12/2022 | -0.3832% | 1855.560100 | 1848.463100 | -7.097000 |
| 26/12/2022 | -0.5910% | 1866.559600 | 1855.560100 | -10.999500 |
| 23/12/2022 | +0.6379% | 1854.690100 | 1866.559600 | +11.869500 |
| 22/12/2022 | -0.6859% | 1867.454600 | 1854.690100 | -12.764500 |
| 21/12/2022 | -0.2978% | 1873.024000 | 1867.454600 | -5.569400 |
| 20/12/2022 | +1.7460% | 1840.605600 | 1873.024000 | +32.418400 |
| 19/12/2022 | +1.2296% | 1818.111600 | 1840.605600 | +22.494000 |
| 16/12/2022 | +0.8271% | 1803.136100 | 1818.111600 | +14.975500 |
| 15/12/2022 | -1.6421% | 1832.990700 | 1803.136100 | -29.854600 |
| 14/12/2022 | -0.1755% | 1836.210600 | 1832.990700 | -3.219900 |
| 13/12/2022 | -0.4716% | 1844.891400 | 1836.210600 | -8.680800 |
| 12/12/2022 | +0.0689% | 1843.621400 | 1844.891400 | +1.270000 |
| 09/12/2022 | -0.0449% | 1844.448500 | 1843.621400 | -0.827100 |
| 07/12/2022 | -0.4149% | 1852.116300 | 1844.448500 | -7.667800 |
| 06/12/2022 | -1.1405% | 1873.361100 | 1852.116300 | -21.244800 |
| 05/12/2022 | -0.2907% | 1878.815300 | 1873.361100 | -5.454200 |
| 02/12/2022 | +0.3378% | 1872.479300 | 1878.815300 | +6.336000 |
| 01/12/2022 | -0.3592% | 1879.217600 | 1872.479300 | -6.738300 |
| 30/11/2022 | +0.5311% | 1869.263500 | 1879.217600 | +9.954100 |
| 29/11/2022 | +0.6441% | 1857.263100 | 1869.263500 | +12.000400 |
| 28/11/2022 | -0.6507% | 1869.388100 | 1857.263100 | -12.125000 |
| 25/11/2022 | -0.5465% | 1879.631800 | 1869.388100 | -10.243700 |
| 24/11/2022 | +0.3434% | 1873.188700 | 1879.631800 | +6.443100 |
| 23/11/2022 | -0.6642% | 1885.671800 | 1873.188700 | -12.483100 |
| 22/11/2022 | -0.2698% | 1890.767000 | 1885.671800 | -5.095200 |
| 21/11/2022 | +2.3525% | 1846.805400 | 1890.767000 | +43.961600 |
| 18/11/2022 | +0.4308% | 1838.865700 | 1846.805400 | +7.939700 |
| 17/11/2022 | -1.0698% | 1858.643000 | 1838.865700 | -19.777300 |
| 16/11/2022 | -0.0233% | 1859.076400 | 1858.643000 | -0.433400 |
| 15/11/2022 | -1.2519% | 1882.495700 | 1859.076400 | -23.419300 |
| 14/11/2022 | -0.9713% | 1900.869600 | 1882.495700 | -18.373900 |
| 11/11/2022 | +0.1566% | 1897.895800 | 1900.869600 | +2.973800 |
| 10/11/2022 | -0.1367% | 1900.492500 | 1897.895800 | -2.596700 |
| 09/11/2022 | -0.8300% | 1916.332700 | 1900.492500 | -15.840200 |
| 08/11/2022 | +2.1786% | 1875.034900 | 1916.332700 | +41.297800 |
| 07/11/2022 | +1.1771% | 1853.092500 | 1875.034900 | +21.942400 |
| 04/11/2022 | +0.7763% | 1838.761800 | 1853.092500 | +14.330700 |
| 03/11/2022 | -0.1465% | 1841.458300 | 1838.761800 | -2.696500 |
| 02/11/2022 | -0.2692% | 1846.422600 | 1841.458300 | -4.964300 |
| 28/10/2022 | +0.0927% | 1844.711200 | 1846.422600 | +1.711400 |
| 27/10/2022 | +0.5900% | 1833.860000 | 1844.711200 | +10.851200 |
| 26/10/2022 | +0.1786% | 1830.587800 | 1833.860000 | +3.272200 |
| 25/10/2022 | +1.2074% | 1808.617500 | 1830.587800 | +21.970300 |
| 24/10/2022 | -0.5276% | 1818.184800 | 1808.617500 | -9.567300 |
| 21/10/2022 | +0.8349% | 1803.067700 | 1818.184800 | +15.117100 |
| 20/10/2022 | +0.1407% | 1800.533200 | 1803.067700 | +2.534500 |
| 19/10/2022 | -0.4366% | 1808.412300 | 1800.533200 | -7.879100 |
| 18/10/2022 | +0.4297% | 1800.657900 | 1808.412300 | +7.754400 |
| 17/10/2022 | +2.3294% | 1759.197700 | 1800.657900 | +41.460200 |
| 14/10/2022 | +0.0186% | 1758.870200 | 1759.197700 | +0.327500 |
| 13/10/2022 | +0.7200% | 1746.252500 | 1758.870200 | +12.617700 |
| 12/10/2022 | -1.3588% | 1770.142500 | 1746.252500 | -23.890000 |
| 11/10/2022 | -1.8407% | 1803.026700 | 1770.142500 | -32.884200 |
| 07/10/2022 | -1.8203% | 1836.147200 | 1803.026700 | -33.120500 |
| 06/10/2022 | -0.0217% | 1836.546000 | 1836.147200 | -0.398800 |
| 05/10/2022 | -1.0026% | 1855.052000 | 1836.546000 | -18.506000 |
| 04/10/2022 | +2.0787% | 1816.888900 | 1855.052000 | +38.163100 |
| 03/10/2022 | +0.1148% | 1814.804800 | 1816.888900 | +2.084100 |
| 30/09/2022 | +1.2691% | 1791.918000 | 1814.804800 | +22.886800 |
| 29/09/2022 | -1.2464% | 1814.392700 | 1791.918000 | -22.474700 |
| 28/09/2022 | -1.5375% | 1842.504500 | 1814.392700 | -28.111800 |
| 27/09/2022 | +0.1292% | 1840.125000 | 1842.504500 | +2.379500 |
| 26/09/2022 | -0.7310% | 1853.625000 | 1840.125000 | -13.500000 |
| 23/09/2022 | -1.6084% | 1883.680200 | 1853.625000 | -30.055200 |
| 22/09/2022 | -0.8570% | 1899.892000 | 1883.680200 | -16.211800 |
| 21/09/2022 | +0.9213% | 1882.468900 | 1899.892000 | +17.423100 |
| 20/09/2022 | -2.8823% | 1937.517600 | 1882.468900 | -55.048700 |
| 15/09/2022 | -1.9933% | 1976.524900 | 1937.517600 | -39.007300 |
| 14/09/2022 | +0.6410% | 1963.896800 | 1976.524900 | +12.628100 |
| 13/09/2022 | -0.5115% | 1973.967800 | 1963.896800 | -10.071000 |
| 12/09/2022 | -0.4857% | 1983.579500 | 1973.967800 | -9.611700 |
| 09/09/2022 | +1.5193% | 1953.671600 | 1983.579500 | +29.907900 |
Mostrando 701 -
800
de 1477 registros