Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
0.0485%
Máximo
2.5951%
Mínimo
-3.7202%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.4128% 1939.730400 1947.755100 +8.024700
17/05/2023 -0.2276% 1944.151100 1939.730400 -4.420700
16/05/2023 +0.5788% 1932.930000 1944.151100 +11.221100
15/05/2023 -0.9116% 1950.630800 1932.930000 -17.700800
12/05/2023 -0.2144% 1954.817500 1950.630800 -4.186700
11/05/2023 +0.7083% 1941.020400 1954.817500 +13.797100
10/05/2023 -0.1124% 1943.202800 1941.020400 -2.182400
09/05/2023 -0.8259% 1959.317500 1943.202800 -16.114700
08/05/2023 +2.5951% 1909.125200 1959.317500 +50.192300
05/05/2023 +1.2089% 1886.183900 1909.125200 +22.941300
04/05/2023 -0.5031% 1895.698100 1886.183900 -9.514200
03/05/2023 +0.5810% 1884.716200 1895.698100 +10.981900
02/05/2023 -0.5796% 1895.671600 1884.716200 -10.955400
28/04/2023 +0.1915% 1892.045200 1895.671600 +3.626400
27/04/2023 +2.0694% 1853.294100 1892.045200 +38.751100
26/04/2023 +0.4117% 1845.679200 1853.294100 +7.614900
25/04/2023 -0.0260% 1846.159800 1845.679200 -0.480600
24/04/2023 +0.9780% 1828.192500 1846.159800 +17.967300
21/04/2023 -3.7202% 1897.485500 1828.192500 -69.293000
20/04/2023 -0.5825% 1908.570500 1897.485500 -11.085000
19/04/2023 -1.1038% 1929.754300 1908.570500 -21.183800
18/04/2023 +0.7847% 1914.670800 1929.754300 +15.083500
17/04/2023 +0.4388% 1906.286900 1914.670800 +8.383900
14/04/2023 +0.7903% 1891.281700 1906.286900 +15.005200
13/04/2023 +0.3602% 1884.481000 1891.281700 +6.800700
12/04/2023 +0.8064% 1869.345100 1884.481000 +15.135900
11/04/2023 +0.9397% 1851.861000 1869.345100 +17.484100
10/04/2023 +0.0647% 1850.662600 1851.861000 +1.198400
06/04/2023 +0.4944% 1841.535900 1850.662600 +9.126700
05/04/2023 +0.3115% 1835.808400 1841.535900 +5.727500
04/04/2023 -1.6045% 1865.501000 1835.808400 -29.692600
03/04/2023 -0.6046% 1876.814600 1865.501000 -11.313600
31/03/2023 +0.5469% 1866.578600 1876.814600 +10.236000
30/03/2023 -0.3900% 1873.872300 1866.578600 -7.293700
29/03/2023 +1.1142% 1853.109600 1873.872300 +20.762700
28/03/2023 -0.5596% 1863.508100 1853.109600 -10.398500
27/03/2023 +0.2824% 1858.253600 1863.508100 +5.254500
24/03/2023 -0.4719% 1867.042700 1858.253600 -8.789100
23/03/2023 +0.3325% 1860.845700 1867.042700 +6.197000
22/03/2023 -0.6099% 1872.229700 1860.845700 -11.384000
21/03/2023 +2.3572% 1828.614200 1872.229700 +43.615500
20/03/2023 -0.3639% 1835.279900 1828.614200 -6.665700
17/03/2023 -1.0574% 1854.789500 1835.279900 -19.509600
16/03/2023 +0.0159% 1854.494200 1854.789500 +0.295300
15/03/2023 -1.7565% 1887.356800 1854.494200 -32.862600
14/03/2023 -0.0554% 1888.403500 1887.356800 -1.046700
13/03/2023 -1.0087% 1907.548900 1888.403500 -19.145400
10/03/2023 -0.5333% 1917.749000 1907.548900 -10.200100
09/03/2023 +0.0501% 1916.788000 1917.749000 +0.961000
08/03/2023 +0.4537% 1908.110700 1916.788000 +8.677300
07/03/2023 -0.3908% 1915.583100 1908.110700 -7.472400
06/03/2023 -0.4506% 1924.233400 1915.583100 -8.650300
03/03/2023 +0.6458% 1911.846400 1924.233400 +12.387000
02/03/2023 +0.4197% 1903.839800 1911.846400 +8.006600
01/03/2023 -0.2092% 1907.826300 1903.839800 -3.986500
28/02/2023 +0.8277% 1892.100700 1907.826300 +15.725600
27/02/2023 +0.5119% 1882.439300 1892.100700 +9.661400
24/02/2023 +0.1910% 1878.846500 1882.439300 +3.592800
23/02/2023 +1.0509% 1859.204600 1878.846500 +19.641900
22/02/2023 +0.0301% 1858.645900 1859.204600 +0.558700
21/02/2023 -1.2852% 1882.686500 1858.645900 -24.040600
20/02/2023 -0.0656% 1883.921200 1882.686500 -1.234700
17/02/2023 -2.4371% 1930.398500 1883.921200 -46.477300
16/02/2023 +0.9776% 1911.618100 1930.398500 +18.780400
15/02/2023 +1.1878% 1889.045300 1911.618100 +22.572800
14/02/2023 -0.5093% 1898.691300 1889.045300 -9.646000
13/02/2023 -0.4790% 1907.807100 1898.691300 -9.115800
10/02/2023 +0.8099% 1892.418800 1907.807100 +15.388300
09/02/2023 +0.3372% 1886.047500 1892.418800 +6.371300
08/02/2023 +0.2772% 1880.826100 1886.047500 +5.221400
07/02/2023 -0.2730% 1885.967400 1880.826100 -5.141300
06/02/2023 -0.4309% 1894.111800 1885.967400 -8.144400
03/02/2023 +0.1154% 1891.926500 1894.111800 +2.185300
02/02/2023 +0.3471% 1885.370300 1891.926500 +6.556200
01/02/2023 -0.2668% 1890.407900 1885.370300 -5.037600
31/01/2023 -0.0668% 1891.670400 1890.407900 -1.262500
30/01/2023 -0.4762% 1900.700500 1891.670400 -9.030100
27/01/2023 +0.4853% 1891.498100 1900.700500 +9.202400
26/01/2023 +1.3869% 1865.446500 1891.498100 +26.051600
25/01/2023 -0.0091% 1865.616600 1865.446500 -0.170100
24/01/2023 -0.8930% 1882.351800 1865.616600 -16.735200
23/01/2023 +1.4738% 1854.813500 1882.351800 +27.538300
20/01/2023 +0.7471% 1841.008400 1854.813500 +13.805100
19/01/2023 -0.3436% 1847.344600 1841.008400 -6.336200
18/01/2023 +0.8906% 1830.964300 1847.344600 +16.380300
17/01/2023 +0.0754% 1829.584800 1830.964300 +1.379500
16/01/2023 +0.0867% 1827.998500 1829.584800 +1.586300
13/01/2023 -0.7347% 1841.478600 1827.998500 -13.480100
12/01/2023 +0.3572% 1834.913200 1841.478600 +6.565400
11/01/2023 +0.6443% 1823.128100 1834.913200 +11.785100
10/01/2023 -0.2044% 1826.858100 1823.128100 -3.730000
09/01/2023 +0.2419% 1822.445100 1826.858100 +4.413000
06/01/2023 +0.0125% 1822.216500 1822.445100 +0.228600
05/01/2023 +0.5133% 1812.887800 1822.216500 +9.328700
04/01/2023 -0.7943% 1827.345200 1812.887800 -14.457400
03/01/2023 -2.4335% 1872.358400 1827.345200 -45.013200
30/12/2022 +0.1552% 1869.454300 1872.358400 +2.904100
29/12/2022 +0.6409% 1857.511100 1869.454300 +11.943200
28/12/2022 +0.4883% 1848.463100 1857.511100 +9.048000
27/12/2022 -0.3832% 1855.560100 1848.463100 -7.097000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial