Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1100%
Máximo
8.7208%
Mínimo
-6.5477%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.8064% | 1746.232300 | 1732.206600 | -14.025700 |
| 04/03/2022 | +1.4412% | 1721.246800 | 1746.232300 | +24.985500 |
| 03/03/2022 | +1.5821% | 1694.228400 | 1721.246800 | +27.018400 |
| 02/03/2022 | +1.0414% | 1676.676800 | 1694.228400 | +17.551600 |
| 01/03/2022 | -2.1671% | 1713.407800 | 1676.676800 | -36.731000 |
| 28/02/2022 | +1.6299% | 1685.707600 | 1713.407800 | +27.700200 |
| 25/02/2022 | +1.5645% | 1659.539700 | 1685.707600 | +26.167900 |
| 24/02/2022 | +0.3082% | 1654.433600 | 1659.539700 | +5.106100 |
| 23/02/2022 | -2.0992% | 1689.529800 | 1654.433600 | -35.096200 |
| 22/02/2022 | -1.3112% | 1711.829600 | 1689.529800 | -22.299800 |
| 21/02/2022 | -0.3077% | 1717.104900 | 1711.829600 | -5.275300 |
| 18/02/2022 | -0.1421% | 1719.546300 | 1717.104900 | -2.441400 |
| 17/02/2022 | -2.2121% | 1758.008500 | 1719.546300 | -38.462200 |
| 16/02/2022 | +0.1853% | 1754.754000 | 1758.008500 | +3.254500 |
| 15/02/2022 | +0.3755% | 1748.177800 | 1754.754000 | +6.576200 |
| 14/02/2022 | -0.8341% | 1762.821200 | 1748.177800 | -14.643400 |
| 11/02/2022 | +0.2866% | 1757.776900 | 1762.821200 | +5.044300 |
| 10/02/2022 | +0.8068% | 1743.651600 | 1757.776900 | +14.125300 |
| 09/02/2022 | +0.4506% | 1735.811800 | 1743.651600 | +7.839800 |
| 08/02/2022 | +1.9528% | 1702.244000 | 1735.811800 | +33.567800 |
| 07/02/2022 | +0.9394% | 1686.327300 | 1702.244000 | +15.916700 |
| 04/02/2022 | -1.0201% | 1703.616900 | 1686.327300 | -17.289600 |
| 03/02/2022 | -2.0340% | 1738.622500 | 1703.616900 | -35.005600 |
| 02/02/2022 | -0.7757% | 1752.160600 | 1738.622500 | -13.538100 |
| 01/02/2022 | +0.9951% | 1734.811100 | 1752.160600 | +17.349500 |
| 31/01/2022 | -0.0901% | 1736.375300 | 1734.811100 | -1.564200 |
| 28/01/2022 | -0.2843% | 1741.319500 | 1736.375300 | -4.944200 |
| 27/01/2022 | +0.1562% | 1738.602200 | 1741.319500 | +2.717300 |
| 26/01/2022 | +0.5642% | 1728.820300 | 1738.602200 | +9.781900 |
| 25/01/2022 | +0.8929% | 1713.452600 | 1728.820300 | +15.367700 |
| 24/01/2022 | -3.0448% | 1766.426400 | 1713.452600 | -52.973800 |
| 21/01/2022 | +3.3238% | 1708.679300 | 1766.426400 | +57.747100 |
| 20/01/2022 | +0.3810% | 1702.182400 | 1708.679300 | +6.496900 |
| 19/01/2022 | -0.4432% | 1709.743600 | 1702.182400 | -7.561200 |
| 18/01/2022 | +0.7935% | 1696.231000 | 1709.743600 | +13.512600 |
| 17/01/2022 | -0.1377% | 1698.568600 | 1696.231000 | -2.337600 |
| 14/01/2022 | -0.3232% | 1704.067600 | 1698.568600 | -5.499000 |
| 13/01/2022 | -0.1509% | 1706.641700 | 1704.067600 | -2.574100 |
| 12/01/2022 | +2.5078% | 1664.374900 | 1706.641700 | +42.266800 |
| 11/01/2022 | +2.0922% | 1629.914900 | 1664.374900 | +34.460000 |
| 10/01/2022 | -0.1347% | 1632.112600 | 1629.914900 | -2.197700 |
| 07/01/2022 | -1.0153% | 1648.768600 | 1632.112600 | -16.656000 |
| 06/01/2022 | +0.8335% | 1635.083700 | 1648.768600 | +13.684900 |
| 05/01/2022 | +0.5558% | 1626.020700 | 1635.083700 | +9.063000 |
| 04/01/2022 | -0.2672% | 1630.371800 | 1626.020700 | -4.351100 |
| 03/01/2022 | -0.2929% | 1635.154600 | 1630.371800 | -4.782800 |
| 31/12/2021 | -0.0094% | 1635.308000 | 1635.154600 | -0.153400 |
| 30/12/2021 | +1.6067% | 1609.244100 | 1635.308000 | +26.063900 |
| 29/12/2021 | -0.4225% | 1616.057300 | 1609.244100 | -6.813200 |
| 28/12/2021 | -0.2610% | 1620.280800 | 1616.057300 | -4.223500 |
| 27/12/2021 | -0.3499% | 1625.960700 | 1620.280800 | -5.679900 |
| 24/12/2021 | +1.1425% | 1607.489900 | 1625.960700 | +18.470800 |
| 23/12/2021 | +2.4718% | 1568.243100 | 1607.489900 | +39.246800 |
| 22/12/2021 | -0.0498% | 1569.023900 | 1568.243100 | -0.780800 |
| 21/12/2021 | +1.4639% | 1546.221500 | 1569.023900 | +22.802400 |
| 20/12/2021 | -6.5477% | 1650.851800 | 1546.221500 | -104.630300 |
| 17/12/2021 | -1.2299% | 1671.281800 | 1650.851800 | -20.430000 |
| 16/12/2021 | +2.7369% | 1626.161000 | 1671.281800 | +45.120800 |
| 15/12/2021 | +1.8272% | 1596.718000 | 1626.161000 | +29.443000 |
| 14/12/2021 | -2.8025% | 1642.098700 | 1596.718000 | -45.380700 |
| 13/12/2021 | -2.0664% | 1676.384600 | 1642.098700 | -34.285900 |
| 10/12/2021 | -0.2715% | 1680.942400 | 1676.384600 | -4.557800 |
| 09/12/2021 | +0.7612% | 1668.195000 | 1680.942400 | +12.747400 |
| 07/12/2021 | +0.4908% | 1660.028200 | 1668.195000 | +8.166800 |
| 06/12/2021 | -0.3248% | 1665.429100 | 1660.028200 | -5.400900 |
| 03/12/2021 | +0.0472% | 1664.643400 | 1665.429100 | +0.785700 |
| 02/12/2021 | +0.7584% | 1652.065700 | 1664.643400 | +12.577700 |
| 01/12/2021 | -1.9959% | 1685.370000 | 1652.065700 | -33.304300 |
| 30/11/2021 | -1.2326% | 1706.273100 | 1685.370000 | -20.903100 |
| 29/11/2021 | -2.1718% | 1743.734800 | 1706.273100 | -37.461700 |
| 26/11/2021 | -0.7855% | 1757.486600 | 1743.734800 | -13.751800 |
| 25/11/2021 | -0.6196% | 1768.409000 | 1757.486600 | -10.922400 |
| 24/11/2021 | -1.2654% | 1790.929300 | 1768.409000 | -22.520300 |
| 23/11/2021 | -1.2351% | 1813.186500 | 1790.929300 | -22.257200 |
| 22/11/2021 | +8.7208% | 1661.761500 | 1813.186500 | +151.425000 |
| 19/11/2021 | +1.3986% | 1638.681100 | 1661.761500 | +23.080400 |
| 18/11/2021 | -0.3720% | 1644.787900 | 1638.681100 | -6.106800 |
| 17/11/2021 | +0.0901% | 1643.306400 | 1644.787900 | +1.481500 |
| 16/11/2021 | -2.1918% | 1679.722100 | 1643.306400 | -36.415700 |
| 15/11/2021 | -2.3201% | 1719.149600 | 1679.722100 | -39.427500 |
| 12/11/2021 | -0.6656% | 1730.629700 | 1719.149600 | -11.480100 |
| 11/11/2021 | +0.4676% | 1722.555900 | 1730.629700 | +8.073800 |
| 10/11/2021 | +0.4211% | 1715.317300 | 1722.555900 | +7.238600 |
| 09/11/2021 | +2.2908% | 1676.469400 | 1715.317300 | +38.847900 |
| 08/11/2021 | -0.3184% | 1681.816500 | 1676.469400 | -5.347100 |
| 05/11/2021 | -1.6603% | 1709.972400 | 1681.816500 | -28.155900 |
| 04/11/2021 | +3.5976% | 1649.547500 | 1709.972400 | +60.424900 |
| 03/11/2021 | +2.0756% | 1615.662100 | 1649.547500 | +33.885400 |
| 02/11/2021 | +2.3444% | 1578.225500 | 1615.662100 | +37.436600 |
| 29/10/2021 | -0.3701% | 1584.077600 | 1578.225500 | -5.852100 |
| 28/10/2021 | -0.6236% | 1593.987200 | 1584.077600 | -9.909600 |
| 27/10/2021 | -2.9035% | 1640.946300 | 1593.987200 | -46.959100 |
| 26/10/2021 | +1.7607% | 1612.307300 | 1640.946300 | +28.639000 |
| 25/10/2021 | +2.2346% | 1576.678500 | 1612.307300 | +35.628800 |
| 22/10/2021 | +0.8083% | 1563.985900 | 1576.678500 | +12.692600 |
| 21/10/2021 | +0.9512% | 1549.179500 | 1563.985900 | +14.806400 |
| 20/10/2021 | +0.2723% | 1544.967300 | 1549.179500 | +4.212200 |
| 19/10/2021 | -0.3517% | 1550.411100 | 1544.967300 | -5.443800 |
| 18/10/2021 | +0.1334% | 1548.344900 | 1550.411100 | +2.066200 |
| 15/10/2021 | -0.2257% | 1551.843300 | 1548.344900 | -3.498400 |
Mostrando 901 -
1000
de 1448 registros