Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0318%
Máximo
3.3238%
Mínimo
-6.5477%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -1.0238% | 1832.899400 | 1814.229500 | -18.669900 |
| 14/04/2022 | -0.0830% | 1834.421600 | 1832.899400 | -1.522200 |
| 13/04/2022 | +0.2233% | 1830.330300 | 1834.421600 | +4.091300 |
| 12/04/2022 | -0.2600% | 1835.095200 | 1830.330300 | -4.764900 |
| 11/04/2022 | -1.1682% | 1856.658400 | 1835.095200 | -21.563200 |
| 08/04/2022 | +0.0183% | 1856.318800 | 1856.658400 | +0.339600 |
| 07/04/2022 | -0.0545% | 1857.331500 | 1856.318800 | -1.012700 |
| 06/04/2022 | +0.9080% | 1840.543700 | 1857.331500 | +16.787800 |
| 05/04/2022 | -1.2022% | 1862.804400 | 1840.543700 | -22.260700 |
| 04/04/2022 | +0.2743% | 1857.701600 | 1862.804400 | +5.102800 |
| 01/04/2022 | +0.7088% | 1844.581000 | 1857.701600 | +13.120600 |
| 31/03/2022 | +0.8964% | 1828.119600 | 1844.581000 | +16.461400 |
| 30/03/2022 | -0.1296% | 1830.490400 | 1828.119600 | -2.370800 |
| 29/03/2022 | -0.5591% | 1840.752900 | 1830.490400 | -10.262500 |
| 28/03/2022 | -1.0691% | 1860.538700 | 1840.752900 | -19.785800 |
| 25/03/2022 | +0.1746% | 1857.293900 | 1860.538700 | +3.244800 |
| 24/03/2022 | +2.1047% | 1818.611800 | 1857.293900 | +38.682100 |
| 23/03/2022 | -0.8610% | 1834.337200 | 1818.611800 | -15.725400 |
| 22/03/2022 | -1.9774% | 1870.971100 | 1834.337200 | -36.633900 |
| 21/03/2022 | +2.6073% | 1822.820300 | 1870.971100 | +48.150800 |
| 18/03/2022 | +1.7697% | 1790.845700 | 1822.820300 | +31.974600 |
| 17/03/2022 | +1.7209% | 1760.290700 | 1790.845700 | +30.555000 |
| 16/03/2022 | +1.4078% | 1735.682400 | 1760.290700 | +24.608300 |
| 15/03/2022 | +0.9880% | 1718.618500 | 1735.682400 | +17.063900 |
| 14/03/2022 | -1.1468% | 1738.441900 | 1718.618500 | -19.823400 |
| 11/03/2022 | +0.7237% | 1725.906200 | 1738.441900 | +12.535700 |
| 10/03/2022 | -1.0606% | 1744.309000 | 1725.906200 | -18.402800 |
| 09/03/2022 | +1.6952% | 1714.989100 | 1744.309000 | +29.319900 |
| 08/03/2022 | -0.9989% | 1732.206600 | 1714.989100 | -17.217500 |
| 07/03/2022 | -0.8064% | 1746.232300 | 1732.206600 | -14.025700 |
| 04/03/2022 | +1.4412% | 1721.246800 | 1746.232300 | +24.985500 |
| 03/03/2022 | +1.5821% | 1694.228400 | 1721.246800 | +27.018400 |
| 02/03/2022 | +1.0414% | 1676.676800 | 1694.228400 | +17.551600 |
| 01/03/2022 | -2.1671% | 1713.407800 | 1676.676800 | -36.731000 |
| 28/02/2022 | +1.6299% | 1685.707600 | 1713.407800 | +27.700200 |
| 25/02/2022 | +1.5645% | 1659.539700 | 1685.707600 | +26.167900 |
| 24/02/2022 | +0.3082% | 1654.433600 | 1659.539700 | +5.106100 |
| 23/02/2022 | -2.0992% | 1689.529800 | 1654.433600 | -35.096200 |
| 22/02/2022 | -1.3112% | 1711.829600 | 1689.529800 | -22.299800 |
| 21/02/2022 | -0.3077% | 1717.104900 | 1711.829600 | -5.275300 |
| 18/02/2022 | -0.1421% | 1719.546300 | 1717.104900 | -2.441400 |
| 17/02/2022 | -2.2121% | 1758.008500 | 1719.546300 | -38.462200 |
| 16/02/2022 | +0.1853% | 1754.754000 | 1758.008500 | +3.254500 |
| 15/02/2022 | +0.3755% | 1748.177800 | 1754.754000 | +6.576200 |
| 14/02/2022 | -0.8341% | 1762.821200 | 1748.177800 | -14.643400 |
| 11/02/2022 | +0.2866% | 1757.776900 | 1762.821200 | +5.044300 |
| 10/02/2022 | +0.8068% | 1743.651600 | 1757.776900 | +14.125300 |
| 09/02/2022 | +0.4506% | 1735.811800 | 1743.651600 | +7.839800 |
| 08/02/2022 | +1.9528% | 1702.244000 | 1735.811800 | +33.567800 |
| 07/02/2022 | +0.9394% | 1686.327300 | 1702.244000 | +15.916700 |
| 04/02/2022 | -1.0201% | 1703.616900 | 1686.327300 | -17.289600 |
| 03/02/2022 | -2.0340% | 1738.622500 | 1703.616900 | -35.005600 |
| 02/02/2022 | -0.7757% | 1752.160600 | 1738.622500 | -13.538100 |
| 01/02/2022 | +0.9951% | 1734.811100 | 1752.160600 | +17.349500 |
| 31/01/2022 | -0.0901% | 1736.375300 | 1734.811100 | -1.564200 |
| 28/01/2022 | -0.2843% | 1741.319500 | 1736.375300 | -4.944200 |
| 27/01/2022 | +0.1562% | 1738.602200 | 1741.319500 | +2.717300 |
| 26/01/2022 | +0.5642% | 1728.820300 | 1738.602200 | +9.781900 |
| 25/01/2022 | +0.8929% | 1713.452600 | 1728.820300 | +15.367700 |
| 24/01/2022 | -3.0448% | 1766.426400 | 1713.452600 | -52.973800 |
| 21/01/2022 | +3.3238% | 1708.679300 | 1766.426400 | +57.747100 |
| 20/01/2022 | +0.3810% | 1702.182400 | 1708.679300 | +6.496900 |
| 19/01/2022 | -0.4432% | 1709.743600 | 1702.182400 | -7.561200 |
| 18/01/2022 | +0.7935% | 1696.231000 | 1709.743600 | +13.512600 |
| 17/01/2022 | -0.1377% | 1698.568600 | 1696.231000 | -2.337600 |
| 14/01/2022 | -0.3232% | 1704.067600 | 1698.568600 | -5.499000 |
| 13/01/2022 | -0.1509% | 1706.641700 | 1704.067600 | -2.574100 |
| 12/01/2022 | +2.5078% | 1664.374900 | 1706.641700 | +42.266800 |
| 11/01/2022 | +2.0922% | 1629.914900 | 1664.374900 | +34.460000 |
| 10/01/2022 | -0.1347% | 1632.112600 | 1629.914900 | -2.197700 |
| 07/01/2022 | -1.0153% | 1648.768600 | 1632.112600 | -16.656000 |
| 06/01/2022 | +0.8335% | 1635.083700 | 1648.768600 | +13.684900 |
| 05/01/2022 | +0.5558% | 1626.020700 | 1635.083700 | +9.063000 |
| 04/01/2022 | -0.2672% | 1630.371800 | 1626.020700 | -4.351100 |
| 03/01/2022 | -0.2929% | 1635.154600 | 1630.371800 | -4.782800 |
| 31/12/2021 | -0.0094% | 1635.308000 | 1635.154600 | -0.153400 |
| 30/12/2021 | +1.6067% | 1609.244100 | 1635.308000 | +26.063900 |
| 29/12/2021 | -0.4225% | 1616.057300 | 1609.244100 | -6.813200 |
| 28/12/2021 | -0.2610% | 1620.280800 | 1616.057300 | -4.223500 |
| 27/12/2021 | -0.3499% | 1625.960700 | 1620.280800 | -5.679900 |
| 24/12/2021 | +1.1425% | 1607.489900 | 1625.960700 | +18.470800 |
| 23/12/2021 | +2.4718% | 1568.243100 | 1607.489900 | +39.246800 |
| 22/12/2021 | -0.0498% | 1569.023900 | 1568.243100 | -0.780800 |
| 21/12/2021 | +1.4639% | 1546.221500 | 1569.023900 | +22.802400 |
| 20/12/2021 | -6.5477% | 1650.851800 | 1546.221500 | -104.630300 |
| 17/12/2021 | -1.2299% | 1671.281800 | 1650.851800 | -20.430000 |
| 16/12/2021 | +2.7369% | 1626.161000 | 1671.281800 | +45.120800 |
| 15/12/2021 | +1.8272% | 1596.718000 | 1626.161000 | +29.443000 |
| 14/12/2021 | -2.8025% | 1642.098700 | 1596.718000 | -45.380700 |
| 13/12/2021 | -2.0664% | 1676.384600 | 1642.098700 | -34.285900 |
| 10/12/2021 | -0.2715% | 1680.942400 | 1676.384600 | -4.557800 |
| 09/12/2021 | +0.7612% | 1668.195000 | 1680.942400 | +12.747400 |
| 07/12/2021 | +0.4908% | 1660.028200 | 1668.195000 | +8.166800 |
| 06/12/2021 | -0.3248% | 1665.429100 | 1660.028200 | -5.400900 |
| 03/12/2021 | +0.0472% | 1664.643400 | 1665.429100 | +0.785700 |
| 02/12/2021 | +0.7584% | 1652.065700 | 1664.643400 | +12.577700 |
| 01/12/2021 | -1.9959% | 1685.370000 | 1652.065700 | -33.304300 |
| 30/11/2021 | -1.2326% | 1706.273100 | 1685.370000 | -20.903100 |
| 29/11/2021 | -2.1718% | 1743.734800 | 1706.273100 | -37.461700 |
| 26/11/2021 | -0.7855% | 1757.486600 | 1743.734800 | -13.751800 |
Mostrando 901 -
1000
de 1477 registros