Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.0393%
Máximo
3.7092%
Mínimo
-3.6638%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2936% | 1543.695000 | 1539.168800 | -4.526200 |
| 26/10/2020 | -1.5958% | 1568.527600 | 1543.695000 | -24.832600 |
| 23/10/2020 | -0.0305% | 1569.006000 | 1568.527600 | -0.478400 |
| 22/10/2020 | +0.4545% | 1561.890300 | 1569.006000 | +7.115700 |
| 21/10/2020 | +2.2215% | 1527.576200 | 1561.890300 | +34.314100 |
| 20/10/2020 | +0.6540% | 1517.618700 | 1527.576200 | +9.957500 |
| 19/10/2020 | -0.5676% | 1526.257600 | 1517.618700 | -8.638900 |
| 16/10/2020 | -0.3653% | 1531.843800 | 1526.257600 | -5.586200 |
| 15/10/2020 | -0.3719% | 1537.551200 | 1531.843800 | -5.707400 |
| 14/10/2020 | -0.1299% | 1539.550200 | 1537.551200 | -1.999000 |
| 13/10/2020 | -0.4475% | 1546.454600 | 1539.550200 | -6.904400 |
| 09/10/2020 | +0.8667% | 1533.110000 | 1546.454600 | +13.344600 |
| 08/10/2020 | +1.0477% | 1517.131300 | 1533.110000 | +15.978700 |
| 07/10/2020 | -1.1167% | 1534.168100 | 1517.131300 | -17.036800 |
| 06/10/2020 | -1.1983% | 1552.662100 | 1534.168100 | -18.494000 |
| 05/10/2020 | +0.0833% | 1551.369000 | 1552.662100 | +1.293100 |
| 02/10/2020 | +0.5798% | 1542.399900 | 1551.369000 | +8.969100 |
| 01/10/2020 | -0.0137% | 1542.611800 | 1542.399900 | -0.211900 |
| 30/09/2020 | +1.7309% | 1516.141100 | 1542.611800 | +26.470700 |
| 29/09/2020 | -1.0257% | 1531.772500 | 1516.141100 | -15.631400 |
| 28/09/2020 | +0.0952% | 1530.314400 | 1531.772500 | +1.458100 |
| 25/09/2020 | +0.3639% | 1524.755500 | 1530.314400 | +5.558900 |
| 24/09/2020 | +1.1620% | 1507.140600 | 1524.755500 | +17.614900 |
| 23/09/2020 | -2.8252% | 1550.328200 | 1507.140600 | -43.187600 |
| 22/09/2020 | -0.1931% | 1553.324200 | 1550.328200 | -2.996000 |
| 21/09/2020 | -1.9377% | 1583.715900 | 1553.324200 | -30.391700 |
| 17/09/2020 | -0.0162% | 1583.972500 | 1583.715900 | -0.256600 |
| 16/09/2020 | -0.0707% | 1585.092000 | 1583.972500 | -1.119500 |
| 15/09/2020 | +0.3267% | 1579.921900 | 1585.092000 | +5.170100 |
| 14/09/2020 | +0.0449% | 1579.212000 | 1579.921900 | +0.709900 |
| 11/09/2020 | +0.5156% | 1571.091100 | 1579.212000 | +8.120900 |
| 10/09/2020 | -1.8169% | 1599.897300 | 1571.091100 | -28.806200 |
| 09/09/2020 | -1.2048% | 1619.290100 | 1599.897300 | -19.392800 |
| 08/09/2020 | -0.6984% | 1630.638100 | 1619.290100 | -11.348000 |
| 07/09/2020 | +0.7889% | 1617.824000 | 1630.638100 | +12.814100 |
| 04/09/2020 | -0.8450% | 1631.552600 | 1617.824000 | -13.728600 |
| 03/09/2020 | +0.8662% | 1617.480800 | 1631.552600 | +14.071800 |
| 02/09/2020 | +1.4890% | 1593.574900 | 1617.480800 | +23.905900 |
| 01/09/2020 | -0.7063% | 1604.870900 | 1593.574900 | -11.296000 |
| 31/08/2020 | -1.9284% | 1636.119200 | 1604.870900 | -31.248300 |
| 28/08/2020 | -0.1735% | 1638.960300 | 1636.119200 | -2.841100 |
| 27/08/2020 | +0.5087% | 1630.643600 | 1638.960300 | +8.316700 |
| 26/08/2020 | -0.9098% | 1645.546400 | 1630.643600 | -14.902800 |
| 25/08/2020 | -1.5954% | 1672.009300 | 1645.546400 | -26.462900 |
| 24/08/2020 | -0.5560% | 1681.331800 | 1672.009300 | -9.322500 |
| 21/08/2020 | +0.0521% | 1680.456600 | 1681.331800 | +0.875200 |
| 20/08/2020 | -0.1119% | 1682.337400 | 1680.456600 | -1.880800 |
| 19/08/2020 | -0.5250% | 1691.193600 | 1682.337400 | -8.856200 |
| 18/08/2020 | -0.2919% | 1696.137700 | 1691.193600 | -4.944100 |
| 17/08/2020 | +0.6378% | 1685.353800 | 1696.137700 | +10.783900 |
| 14/08/2020 | +0.2864% | 1680.533700 | 1685.353800 | +4.820100 |
| 13/08/2020 | -0.5643% | 1690.044500 | 1680.533700 | -9.510800 |
| 12/08/2020 | +0.6118% | 1679.736400 | 1690.044500 | +10.308100 |
| 11/08/2020 | +0.4353% | 1672.440200 | 1679.736400 | +7.296200 |
| 10/08/2020 | +0.0316% | 1671.911300 | 1672.440200 | +0.528900 |
| 07/08/2020 | +0.2740% | 1667.337100 | 1671.911300 | +4.574200 |
| 06/08/2020 | +0.7023% | 1655.667900 | 1667.337100 | +11.669200 |
| 05/08/2020 | -0.1262% | 1657.758200 | 1655.667900 | -2.090300 |
| 04/08/2020 | -0.1112% | 1659.602800 | 1657.758200 | -1.844600 |
| 03/08/2020 | -1.1184% | 1678.267400 | 1659.602800 | -18.664600 |
| 31/07/2020 | +1.2430% | 1657.535400 | 1678.267400 | +20.732000 |
| 30/07/2020 | -0.9598% | 1673.521100 | 1657.535400 | -15.985700 |
| 29/07/2020 | -1.9179% | 1705.926600 | 1673.521100 | -32.405500 |
| 28/07/2020 | -0.2662% | 1710.473800 | 1705.926600 | -4.547200 |
| 27/07/2020 | +1.1855% | 1690.315600 | 1710.473800 | +20.158200 |
| 24/07/2020 | +0.9467% | 1674.389500 | 1690.315600 | +15.926100 |
| 23/07/2020 | +0.8071% | 1660.930200 | 1674.389500 | +13.459300 |
| 22/07/2020 | +1.1809% | 1641.431800 | 1660.930200 | +19.498400 |
| 21/07/2020 | -0.9309% | 1656.782900 | 1641.431800 | -15.351100 |
| 20/07/2020 | -1.8087% | 1687.022000 | 1656.782900 | -30.239100 |
| 17/07/2020 | -1.0842% | 1705.411800 | 1687.022000 | -18.389800 |
| 15/07/2020 | -2.9793% | 1756.985200 | 1705.411800 | -51.573400 |
| 14/07/2020 | +1.4915% | 1730.975000 | 1756.985200 | +26.010200 |
| 13/07/2020 | +2.0405% | 1696.011700 | 1730.975000 | +34.963300 |
| 10/07/2020 | -0.2656% | 1700.523000 | 1696.011700 | -4.511300 |
| 09/07/2020 | -3.6638% | 1763.981400 | 1700.523000 | -63.458400 |
| 08/07/2020 | -1.4604% | 1789.931800 | 1763.981400 | -25.950400 |
| 07/07/2020 | -0.2596% | 1794.584600 | 1789.931800 | -4.652800 |
| 06/07/2020 | +1.7570% | 1763.328700 | 1794.584600 | +31.255900 |
| 03/07/2020 | +0.9837% | 1746.068500 | 1763.328700 | +17.260200 |
| 02/07/2020 | +3.1385% | 1692.118600 | 1746.068500 | +53.949900 |
| 01/07/2020 | +1.4574% | 1667.637100 | 1692.118600 | +24.481500 |
| 30/06/2020 | -0.7841% | 1680.764900 | 1667.637100 | -13.127800 |
| 26/06/2020 | -0.8029% | 1694.314800 | 1680.764900 | -13.549900 |
| 25/06/2020 | +0.5326% | 1685.315500 | 1694.314800 | +8.999300 |
| 24/06/2020 | +0.1177% | 1683.333500 | 1685.315500 | +1.982000 |
| 23/06/2020 | +0.3670% | 1677.167000 | 1683.333500 | +6.166500 |
| 22/06/2020 | -0.4662% | 1685.003900 | 1677.167000 | -7.836900 |
| 19/06/2020 | +0.6944% | 1673.343300 | 1685.003900 | +11.660600 |
| 18/06/2020 | -0.0798% | 1674.678700 | 1673.343300 | -1.335400 |
| 17/06/2020 | +1.1102% | 1656.189200 | 1674.678700 | +18.489500 |
| 16/06/2020 | +0.7700% | 1643.485900 | 1656.189200 | +12.703300 |
| 15/06/2020 | -1.6505% | 1670.836700 | 1643.485900 | -27.350800 |
| 12/06/2020 | +0.7785% | 1657.879400 | 1670.836700 | +12.957300 |
| 11/06/2020 | -2.2413% | 1695.457100 | 1657.879400 | -37.577700 |
| 10/06/2020 | -1.5792% | 1722.444200 | 1695.457100 | -26.987100 |
| 09/06/2020 | +0.0650% | 1721.325000 | 1722.444200 | +1.119200 |
| 08/06/2020 | +2.3504% | 1681.339000 | 1721.325000 | +39.986000 |
| 05/06/2020 | +3.7092% | 1620.116700 | 1681.339000 | +61.222300 |
| 04/06/2020 | +1.1937% | 1600.892900 | 1620.116700 | +19.223800 |
Mostrando 1301 -
1400
de 1506 registros