Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0288%
Máximo
3.7092%
Mínimo
-3.6882%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.0449% | 1579.212000 | 1579.921900 | +0.709900 |
| 11/09/2020 | +0.5156% | 1571.091100 | 1579.212000 | +8.120900 |
| 10/09/2020 | -1.8169% | 1599.897300 | 1571.091100 | -28.806200 |
| 09/09/2020 | -1.2048% | 1619.290100 | 1599.897300 | -19.392800 |
| 08/09/2020 | -0.6984% | 1630.638100 | 1619.290100 | -11.348000 |
| 07/09/2020 | +0.7889% | 1617.824000 | 1630.638100 | +12.814100 |
| 04/09/2020 | -0.8450% | 1631.552600 | 1617.824000 | -13.728600 |
| 03/09/2020 | +0.8662% | 1617.480800 | 1631.552600 | +14.071800 |
| 02/09/2020 | +1.4890% | 1593.574900 | 1617.480800 | +23.905900 |
| 01/09/2020 | -0.7063% | 1604.870900 | 1593.574900 | -11.296000 |
| 31/08/2020 | -1.9284% | 1636.119200 | 1604.870900 | -31.248300 |
| 28/08/2020 | -0.1735% | 1638.960300 | 1636.119200 | -2.841100 |
| 27/08/2020 | +0.5087% | 1630.643600 | 1638.960300 | +8.316700 |
| 26/08/2020 | -0.9098% | 1645.546400 | 1630.643600 | -14.902800 |
| 25/08/2020 | -1.5954% | 1672.009300 | 1645.546400 | -26.462900 |
| 24/08/2020 | -0.5560% | 1681.331800 | 1672.009300 | -9.322500 |
| 21/08/2020 | +0.0521% | 1680.456600 | 1681.331800 | +0.875200 |
| 20/08/2020 | -0.1119% | 1682.337400 | 1680.456600 | -1.880800 |
| 19/08/2020 | -0.5250% | 1691.193600 | 1682.337400 | -8.856200 |
| 18/08/2020 | -0.2919% | 1696.137700 | 1691.193600 | -4.944100 |
| 17/08/2020 | +0.6378% | 1685.353800 | 1696.137700 | +10.783900 |
| 14/08/2020 | +0.2864% | 1680.533700 | 1685.353800 | +4.820100 |
| 13/08/2020 | -0.5643% | 1690.044500 | 1680.533700 | -9.510800 |
| 12/08/2020 | +0.6118% | 1679.736400 | 1690.044500 | +10.308100 |
| 11/08/2020 | +0.4353% | 1672.440200 | 1679.736400 | +7.296200 |
| 10/08/2020 | +0.0316% | 1671.911300 | 1672.440200 | +0.528900 |
| 07/08/2020 | +0.2740% | 1667.337100 | 1671.911300 | +4.574200 |
| 06/08/2020 | +0.7023% | 1655.667900 | 1667.337100 | +11.669200 |
| 05/08/2020 | -0.1262% | 1657.758200 | 1655.667900 | -2.090300 |
| 04/08/2020 | -0.1112% | 1659.602800 | 1657.758200 | -1.844600 |
| 03/08/2020 | -1.1184% | 1678.267400 | 1659.602800 | -18.664600 |
| 31/07/2020 | +1.2430% | 1657.535400 | 1678.267400 | +20.732000 |
| 30/07/2020 | -0.9598% | 1673.521100 | 1657.535400 | -15.985700 |
| 29/07/2020 | -1.9179% | 1705.926600 | 1673.521100 | -32.405500 |
| 28/07/2020 | -0.2662% | 1710.473800 | 1705.926600 | -4.547200 |
| 27/07/2020 | +1.1855% | 1690.315600 | 1710.473800 | +20.158200 |
| 24/07/2020 | +0.9467% | 1674.389500 | 1690.315600 | +15.926100 |
| 23/07/2020 | +0.8071% | 1660.930200 | 1674.389500 | +13.459300 |
| 22/07/2020 | +1.1809% | 1641.431800 | 1660.930200 | +19.498400 |
| 21/07/2020 | -0.9309% | 1656.782900 | 1641.431800 | -15.351100 |
| 20/07/2020 | -1.8087% | 1687.022000 | 1656.782900 | -30.239100 |
| 17/07/2020 | -1.0842% | 1705.411800 | 1687.022000 | -18.389800 |
| 15/07/2020 | -2.9793% | 1756.985200 | 1705.411800 | -51.573400 |
| 14/07/2020 | +1.4915% | 1730.975000 | 1756.985200 | +26.010200 |
| 13/07/2020 | +2.0405% | 1696.011700 | 1730.975000 | +34.963300 |
| 10/07/2020 | -0.2656% | 1700.523000 | 1696.011700 | -4.511300 |
| 09/07/2020 | -3.6638% | 1763.981400 | 1700.523000 | -63.458400 |
| 08/07/2020 | -1.4604% | 1789.931800 | 1763.981400 | -25.950400 |
| 07/07/2020 | -0.2596% | 1794.584600 | 1789.931800 | -4.652800 |
| 06/07/2020 | +1.7570% | 1763.328700 | 1794.584600 | +31.255900 |
| 03/07/2020 | +0.9837% | 1746.068500 | 1763.328700 | +17.260200 |
| 02/07/2020 | +3.1385% | 1692.118600 | 1746.068500 | +53.949900 |
| 01/07/2020 | +1.4574% | 1667.637100 | 1692.118600 | +24.481500 |
| 30/06/2020 | -0.7841% | 1680.764900 | 1667.637100 | -13.127800 |
| 26/06/2020 | -0.8029% | 1694.314800 | 1680.764900 | -13.549900 |
| 25/06/2020 | +0.5326% | 1685.315500 | 1694.314800 | +8.999300 |
| 24/06/2020 | +0.1177% | 1683.333500 | 1685.315500 | +1.982000 |
| 23/06/2020 | +0.3670% | 1677.167000 | 1683.333500 | +6.166500 |
| 22/06/2020 | -0.4662% | 1685.003900 | 1677.167000 | -7.836900 |
| 19/06/2020 | +0.6944% | 1673.343300 | 1685.003900 | +11.660600 |
| 18/06/2020 | -0.0798% | 1674.678700 | 1673.343300 | -1.335400 |
| 17/06/2020 | +1.1102% | 1656.189200 | 1674.678700 | +18.489500 |
| 16/06/2020 | +0.7700% | 1643.485900 | 1656.189200 | +12.703300 |
| 15/06/2020 | -1.6505% | 1670.836700 | 1643.485900 | -27.350800 |
| 12/06/2020 | +0.7785% | 1657.879400 | 1670.836700 | +12.957300 |
| 11/06/2020 | -2.2413% | 1695.457100 | 1657.879400 | -37.577700 |
| 10/06/2020 | -1.5792% | 1722.444200 | 1695.457100 | -26.987100 |
| 09/06/2020 | +0.0650% | 1721.325000 | 1722.444200 | +1.119200 |
| 08/06/2020 | +2.3504% | 1681.339000 | 1721.325000 | +39.986000 |
| 05/06/2020 | +3.7092% | 1620.116700 | 1681.339000 | +61.222300 |
| 04/06/2020 | +1.1937% | 1600.892900 | 1620.116700 | +19.223800 |
| 03/06/2020 | +2.1112% | 1567.449200 | 1600.892900 | +33.443700 |
| 02/06/2020 | +1.1996% | 1548.758900 | 1567.449200 | +18.690300 |
| 01/06/2020 | +0.4863% | 1541.245200 | 1548.758900 | +7.513700 |
| 29/05/2020 | +0.2887% | 1536.801300 | 1541.245200 | +4.443900 |
| 28/05/2020 | -2.6745% | 1578.458000 | 1536.801300 | -41.656700 |
| 27/05/2020 | +0.5021% | 1570.551900 | 1578.458000 | +7.906100 |
| 26/05/2020 | -0.6884% | 1581.400100 | 1570.551900 | -10.848200 |
| 25/05/2020 | +0.5988% | 1571.959100 | 1581.400100 | +9.441000 |
| 22/05/2020 | -0.9355% | 1586.734000 | 1571.959100 | -14.774900 |
| 20/05/2020 | +0.9016% | 1572.492300 | 1586.734000 | +14.241700 |
| 19/05/2020 | -0.7798% | 1584.802400 | 1572.492300 | -12.310100 |
| 18/05/2020 | +3.5251% | 1529.909300 | 1584.802400 | +54.893100 |
| 15/05/2020 | -0.5409% | 1538.207200 | 1529.909300 | -8.297900 |
| 14/05/2020 | +1.0622% | 1521.954600 | 1538.207200 | +16.252600 |
| 13/05/2020 | -3.6278% | 1578.181900 | 1521.954600 | -56.227300 |
| 12/05/2020 | -1.7315% | 1605.746200 | 1578.181900 | -27.564300 |
| 11/05/2020 | -0.6027% | 1615.453400 | 1605.746200 | -9.707200 |
| 08/05/2020 | -3.6882% | 1676.147300 | 1615.453400 | -60.693900 |
| 07/05/2020 | +0.4677% | 1668.326700 | 1676.147300 | +7.820600 |
| 06/05/2020 | +1.1690% | 1648.938300 | 1668.326700 | +19.388400 |
| 05/05/2020 | +2.2376% | 1612.452100 | 1648.938300 | +36.486200 |
| 04/05/2020 | -2.8483% | 1659.040000 | 1612.452100 | -46.587900 |
| 30/04/2020 | -1.3351% | 1681.337800 | 1659.040000 | -22.297800 |
| 29/04/2020 | +3.0011% | 1631.629600 | 1681.337800 | +49.708200 |
| 28/04/2020 | +1.9391% | 1600.296200 | 1631.629600 | +31.333400 |
| 27/04/2020 | +3.4468% | 1546.077200 | 1600.296200 | +54.219000 |
| 24/04/2020 | -1.5029% | 1569.488500 | 1546.077200 | -23.411300 |
| 23/04/2020 | +1.7401% | 1542.414000 | 1569.488500 | +27.074500 |
| 22/04/2020 | +0.4750% | 1535.104400 | 1542.414000 | +7.309600 |
Mostrando 1301 -
1400
de 1477 registros