Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.2790%
Máximo
4.2165%
Mínimo
-2.2956%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6136% | 2047.019100 | 2034.496200 | -12.522900 |
| 18/03/2021 | -0.2598% | 2052.344400 | 2047.019100 | -5.325300 |
| 17/03/2021 | +0.1191% | 2049.900800 | 2052.344400 | +2.443600 |
| 16/03/2021 | +0.0536% | 2048.802700 | 2049.900800 | +1.098100 |
| 15/03/2021 | +0.1428% | 2045.878300 | 2048.802700 | +2.924400 |
| 12/03/2021 | +0.3401% | 2038.931200 | 2045.878300 | +6.947100 |
| 11/03/2021 | -0.3715% | 2046.520400 | 2038.931200 | -7.589200 |
| 10/03/2021 | +0.8198% | 2029.811900 | 2046.520400 | +16.708500 |
| 09/03/2021 | +2.1965% | 1985.712300 | 2029.811900 | +44.099600 |
| 08/03/2021 | +0.1764% | 1982.212000 | 1985.712300 | +3.500300 |
| 05/03/2021 | +0.4673% | 1972.971600 | 1982.212000 | +9.240400 |
| 04/03/2021 | -1.2474% | 1997.737000 | 1972.971600 | -24.765400 |
| 03/03/2021 | +1.3497% | 1970.954100 | 1997.737000 | +26.782900 |
| 02/03/2021 | +2.1049% | 1929.900500 | 1970.954100 | +41.053600 |
| 01/03/2021 | +1.3403% | 1904.206000 | 1929.900500 | +25.694500 |
| 26/02/2021 | -0.0373% | 1904.917200 | 1904.206000 | -0.711200 |
| 25/02/2021 | +0.2166% | 1900.795200 | 1904.917200 | +4.122000 |
| 24/02/2021 | +1.5361% | 1871.820800 | 1900.795200 | +28.974400 |
| 23/02/2021 | -1.3551% | 1897.358800 | 1871.820800 | -25.538000 |
| 22/02/2021 | -1.3852% | 1923.824100 | 1897.358800 | -26.465300 |
| 19/02/2021 | +1.6512% | 1892.317900 | 1923.824100 | +31.506200 |
| 18/02/2021 | -0.7047% | 1905.699300 | 1892.317900 | -13.381400 |
| 17/02/2021 | -1.2221% | 1929.130900 | 1905.699300 | -23.431600 |
| 16/02/2021 | +0.7063% | 1915.553600 | 1929.130900 | +13.577300 |
| 15/02/2021 | +0.8160% | 1899.986400 | 1915.553600 | +15.567200 |
| 12/02/2021 | +1.0346% | 1880.430900 | 1899.986400 | +19.555500 |
| 11/02/2021 | +0.7704% | 1865.999900 | 1880.430900 | +14.431000 |
| 10/02/2021 | -0.2559% | 1870.780800 | 1865.999900 | -4.780900 |
| 09/02/2021 | +1.3292% | 1846.078000 | 1870.780800 | +24.702800 |
| 08/02/2021 | +0.4807% | 1837.224700 | 1846.078000 | +8.853300 |
| 05/02/2021 | +0.7453% | 1823.582800 | 1837.224700 | +13.641900 |
| 04/02/2021 | +0.2101% | 1819.755300 | 1823.582800 | +3.827500 |
| 03/02/2021 | -0.1445% | 1822.386500 | 1819.755300 | -2.631200 |
| 02/02/2021 | +0.6198% | 1811.125400 | 1822.386500 | +11.261100 |
| 01/02/2021 | +1.4984% | 1784.190200 | 1811.125400 | +26.935200 |
| 29/01/2021 | -2.2956% | 1825.622100 | 1784.190200 | -41.431900 |
| 28/01/2021 | -0.3169% | 1831.416200 | 1825.622100 | -5.794100 |
| 27/01/2021 | -1.6127% | 1861.190500 | 1831.416200 | -29.774300 |
| 26/01/2021 | +0.0587% | 1860.098700 | 1861.190500 | +1.091800 |
| 25/01/2021 | +0.1064% | 1858.121000 | 1860.098700 | +1.977700 |
| 22/01/2021 | -2.2434% | 1900.276700 | 1858.121000 | -42.155700 |
| 21/01/2021 | -0.7698% | 1914.961300 | 1900.276700 | -14.684600 |
| 20/01/2021 | -0.0745% | 1916.388800 | 1914.961300 | -1.427500 |
| 19/01/2021 | +0.8668% | 1899.849500 | 1916.388800 | +16.539300 |
| 18/01/2021 | +1.0040% | 1880.870100 | 1899.849500 | +18.979400 |
| 15/01/2021 | -1.4909% | 1909.122500 | 1880.870100 | -28.252400 |
| 14/01/2021 | +0.4704% | 1900.162900 | 1909.122500 | +8.959600 |
| 13/01/2021 | +1.4064% | 1873.625700 | 1900.162900 | +26.537200 |
| 12/01/2021 | +0.6088% | 1862.253100 | 1873.625700 | +11.372600 |
| 11/01/2021 | -0.2004% | 1865.989400 | 1862.253100 | -3.736300 |
| 08/01/2021 | +1.0393% | 1846.696100 | 1865.989400 | +19.293300 |
| 07/01/2021 | +2.4342% | 1802.286200 | 1846.696100 | +44.409900 |
| 06/01/2021 | +0.4637% | 1793.947600 | 1802.286200 | +8.338600 |
| 05/01/2021 | +1.8217% | 1761.563400 | 1793.947600 | +32.384200 |
| 04/01/2021 | +1.6420% | 1732.874300 | 1761.563400 | +28.689100 |
| 31/12/2020 | -0.0094% | 1733.036500 | 1732.874300 | -0.162200 |
| 30/12/2020 | -0.1202% | 1735.121400 | 1733.036500 | -2.084900 |
| 29/12/2020 | +0.4876% | 1726.681700 | 1735.121400 | +8.439700 |
| 28/12/2020 | +0.7405% | 1713.942600 | 1726.681700 | +12.739100 |
| 24/12/2020 | -0.2344% | 1717.964500 | 1713.942600 | -4.021900 |
| 23/12/2020 | -0.5587% | 1727.590300 | 1717.964500 | -9.625800 |
| 22/12/2020 | +0.3474% | 1721.599900 | 1727.590300 | +5.990400 |
| 21/12/2020 | -0.8038% | 1735.494000 | 1721.599900 | -13.894100 |
| 18/12/2020 | +0.3371% | 1729.653200 | 1735.494000 | +5.840800 |
| 17/12/2020 | +1.7122% | 1700.289800 | 1729.653200 | +29.363400 |
| 16/12/2020 | +0.9286% | 1684.574800 | 1700.289800 | +15.715000 |
| 15/12/2020 | -0.1569% | 1687.219400 | 1684.574800 | -2.644600 |
| 14/12/2020 | -0.2384% | 1691.246800 | 1687.219400 | -4.027400 |
| 11/12/2020 | -0.5598% | 1700.741600 | 1691.246800 | -9.494800 |
| 10/12/2020 | -0.5928% | 1710.854000 | 1700.741600 | -10.112400 |
| 09/12/2020 | +0.8995% | 1695.533400 | 1710.854000 | +15.320600 |
| 07/12/2020 | -1.1762% | 1715.594200 | 1695.533400 | -20.060800 |
| 04/12/2020 | -0.5992% | 1725.905300 | 1715.594200 | -10.311100 |
| 03/12/2020 | +0.8245% | 1711.734300 | 1725.905300 | +14.171000 |
| 02/12/2020 | +0.8222% | 1697.718400 | 1711.734300 | +14.015900 |
| 01/12/2020 | +1.5337% | 1671.879100 | 1697.718400 | +25.839300 |
| 30/11/2020 | -1.6152% | 1699.102100 | 1671.879100 | -27.223000 |
| 27/11/2020 | +0.1020% | 1697.370500 | 1699.102100 | +1.731600 |
| 26/11/2020 | +0.1566% | 1694.713900 | 1697.370500 | +2.656600 |
| 25/11/2020 | -1.0316% | 1712.286800 | 1694.713900 | -17.572900 |
| 24/11/2020 | +1.4459% | 1687.706700 | 1712.286800 | +24.580100 |
| 23/11/2020 | +1.2968% | 1665.961400 | 1687.706700 | +21.745300 |
| 20/11/2020 | +0.6505% | 1655.159900 | 1665.961400 | +10.801500 |
| 19/11/2020 | -1.3402% | 1677.491800 | 1655.159900 | -22.331900 |
| 18/11/2020 | +1.1318% | 1658.613800 | 1677.491800 | +18.878000 |
| 17/11/2020 | +0.2097% | 1655.139100 | 1658.613800 | +3.474700 |
| 16/11/2020 | +1.0129% | 1638.459600 | 1655.139100 | +16.679500 |
| 13/11/2020 | +1.8429% | 1608.541500 | 1638.459600 | +29.918100 |
| 12/11/2020 | -1.3276% | 1630.038500 | 1608.541500 | -21.497000 |
| 11/11/2020 | +0.3108% | 1624.979900 | 1630.038500 | +5.058600 |
| 10/11/2020 | +1.0623% | 1607.809300 | 1624.979900 | +17.170600 |
| 09/11/2020 | +2.8592% | 1562.490300 | 1607.809300 | +45.319000 |
| 06/11/2020 | +2.6854% | 1521.090300 | 1562.490300 | +41.400000 |
| 05/11/2020 | +4.2165% | 1458.287100 | 1521.090300 | +62.803200 |
| 04/11/2020 | -0.1602% | 1460.625200 | 1458.287100 | -2.338100 |
| 03/11/2020 | -1.3966% | 1481.167100 | 1460.625200 | -20.541900 |
| 02/11/2020 | +0.5477% | 1473.077000 | 1481.167100 | +8.090100 |
| 30/10/2020 | -1.1736% | 1490.466400 | 1473.077000 | -17.389400 |
| 29/10/2020 | -1.5433% | 1513.647600 | 1490.466400 | -23.181200 |
| 28/10/2020 | -1.6720% | 1539.168800 | 1513.647600 | -25.521200 |
Mostrando 1201 -
1300
de 1506 registros