Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1557%
Máximo
4.2165%
Mínimo
-2.8252%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4807% | 1837.224700 | 1846.078000 | +8.853300 |
| 05/02/2021 | +0.7453% | 1823.582800 | 1837.224700 | +13.641900 |
| 04/02/2021 | +0.2101% | 1819.755300 | 1823.582800 | +3.827500 |
| 03/02/2021 | -0.1445% | 1822.386500 | 1819.755300 | -2.631200 |
| 02/02/2021 | +0.6198% | 1811.125400 | 1822.386500 | +11.261100 |
| 01/02/2021 | +1.4984% | 1784.190200 | 1811.125400 | +26.935200 |
| 29/01/2021 | -2.2956% | 1825.622100 | 1784.190200 | -41.431900 |
| 28/01/2021 | -0.3169% | 1831.416200 | 1825.622100 | -5.794100 |
| 27/01/2021 | -1.6127% | 1861.190500 | 1831.416200 | -29.774300 |
| 26/01/2021 | +0.0587% | 1860.098700 | 1861.190500 | +1.091800 |
| 25/01/2021 | +0.1064% | 1858.121000 | 1860.098700 | +1.977700 |
| 22/01/2021 | -2.2434% | 1900.276700 | 1858.121000 | -42.155700 |
| 21/01/2021 | -0.7698% | 1914.961300 | 1900.276700 | -14.684600 |
| 20/01/2021 | -0.0745% | 1916.388800 | 1914.961300 | -1.427500 |
| 19/01/2021 | +0.8668% | 1899.849500 | 1916.388800 | +16.539300 |
| 18/01/2021 | +1.0040% | 1880.870100 | 1899.849500 | +18.979400 |
| 15/01/2021 | -1.4909% | 1909.122500 | 1880.870100 | -28.252400 |
| 14/01/2021 | +0.4704% | 1900.162900 | 1909.122500 | +8.959600 |
| 13/01/2021 | +1.4064% | 1873.625700 | 1900.162900 | +26.537200 |
| 12/01/2021 | +0.6088% | 1862.253100 | 1873.625700 | +11.372600 |
| 11/01/2021 | -0.2004% | 1865.989400 | 1862.253100 | -3.736300 |
| 08/01/2021 | +1.0393% | 1846.696100 | 1865.989400 | +19.293300 |
| 07/01/2021 | +2.4342% | 1802.286200 | 1846.696100 | +44.409900 |
| 06/01/2021 | +0.4637% | 1793.947600 | 1802.286200 | +8.338600 |
| 05/01/2021 | +1.8217% | 1761.563400 | 1793.947600 | +32.384200 |
| 04/01/2021 | +1.6420% | 1732.874300 | 1761.563400 | +28.689100 |
| 31/12/2020 | -0.0094% | 1733.036500 | 1732.874300 | -0.162200 |
| 30/12/2020 | -0.1202% | 1735.121400 | 1733.036500 | -2.084900 |
| 29/12/2020 | +0.4876% | 1726.681700 | 1735.121400 | +8.439700 |
| 28/12/2020 | +0.7405% | 1713.942600 | 1726.681700 | +12.739100 |
| 24/12/2020 | -0.2344% | 1717.964500 | 1713.942600 | -4.021900 |
| 23/12/2020 | -0.5587% | 1727.590300 | 1717.964500 | -9.625800 |
| 22/12/2020 | +0.3474% | 1721.599900 | 1727.590300 | +5.990400 |
| 21/12/2020 | -0.8038% | 1735.494000 | 1721.599900 | -13.894100 |
| 18/12/2020 | +0.3371% | 1729.653200 | 1735.494000 | +5.840800 |
| 17/12/2020 | +1.7122% | 1700.289800 | 1729.653200 | +29.363400 |
| 16/12/2020 | +0.9286% | 1684.574800 | 1700.289800 | +15.715000 |
| 15/12/2020 | -0.1569% | 1687.219400 | 1684.574800 | -2.644600 |
| 14/12/2020 | -0.2384% | 1691.246800 | 1687.219400 | -4.027400 |
| 11/12/2020 | -0.5598% | 1700.741600 | 1691.246800 | -9.494800 |
| 10/12/2020 | -0.5928% | 1710.854000 | 1700.741600 | -10.112400 |
| 09/12/2020 | +0.8995% | 1695.533400 | 1710.854000 | +15.320600 |
| 07/12/2020 | -1.1762% | 1715.594200 | 1695.533400 | -20.060800 |
| 04/12/2020 | -0.5992% | 1725.905300 | 1715.594200 | -10.311100 |
| 03/12/2020 | +0.8245% | 1711.734300 | 1725.905300 | +14.171000 |
| 02/12/2020 | +0.8222% | 1697.718400 | 1711.734300 | +14.015900 |
| 01/12/2020 | +1.5337% | 1671.879100 | 1697.718400 | +25.839300 |
| 30/11/2020 | -1.6152% | 1699.102100 | 1671.879100 | -27.223000 |
| 27/11/2020 | +0.1020% | 1697.370500 | 1699.102100 | +1.731600 |
| 26/11/2020 | +0.1566% | 1694.713900 | 1697.370500 | +2.656600 |
| 25/11/2020 | -1.0316% | 1712.286800 | 1694.713900 | -17.572900 |
| 24/11/2020 | +1.4459% | 1687.706700 | 1712.286800 | +24.580100 |
| 23/11/2020 | +1.2968% | 1665.961400 | 1687.706700 | +21.745300 |
| 20/11/2020 | +0.6505% | 1655.159900 | 1665.961400 | +10.801500 |
| 19/11/2020 | -1.3402% | 1677.491800 | 1655.159900 | -22.331900 |
| 18/11/2020 | +1.1318% | 1658.613800 | 1677.491800 | +18.878000 |
| 17/11/2020 | +0.2097% | 1655.139100 | 1658.613800 | +3.474700 |
| 16/11/2020 | +1.0129% | 1638.459600 | 1655.139100 | +16.679500 |
| 13/11/2020 | +1.8429% | 1608.541500 | 1638.459600 | +29.918100 |
| 12/11/2020 | -1.3276% | 1630.038500 | 1608.541500 | -21.497000 |
| 11/11/2020 | +0.3108% | 1624.979900 | 1630.038500 | +5.058600 |
| 10/11/2020 | +1.0623% | 1607.809300 | 1624.979900 | +17.170600 |
| 09/11/2020 | +2.8592% | 1562.490300 | 1607.809300 | +45.319000 |
| 06/11/2020 | +2.6854% | 1521.090300 | 1562.490300 | +41.400000 |
| 05/11/2020 | +4.2165% | 1458.287100 | 1521.090300 | +62.803200 |
| 04/11/2020 | -0.1602% | 1460.625200 | 1458.287100 | -2.338100 |
| 03/11/2020 | -1.3966% | 1481.167100 | 1460.625200 | -20.541900 |
| 02/11/2020 | +0.5477% | 1473.077000 | 1481.167100 | +8.090100 |
| 30/10/2020 | -1.1736% | 1490.466400 | 1473.077000 | -17.389400 |
| 29/10/2020 | -1.5433% | 1513.647600 | 1490.466400 | -23.181200 |
| 28/10/2020 | -1.6720% | 1539.168800 | 1513.647600 | -25.521200 |
| 27/10/2020 | -0.2936% | 1543.695000 | 1539.168800 | -4.526200 |
| 26/10/2020 | -1.5958% | 1568.527600 | 1543.695000 | -24.832600 |
| 23/10/2020 | -0.0305% | 1569.006000 | 1568.527600 | -0.478400 |
| 22/10/2020 | +0.4545% | 1561.890300 | 1569.006000 | +7.115700 |
| 21/10/2020 | +2.2215% | 1527.576200 | 1561.890300 | +34.314100 |
| 20/10/2020 | +0.6540% | 1517.618700 | 1527.576200 | +9.957500 |
| 19/10/2020 | -0.5676% | 1526.257600 | 1517.618700 | -8.638900 |
| 16/10/2020 | -0.3653% | 1531.843800 | 1526.257600 | -5.586200 |
| 15/10/2020 | -0.3719% | 1537.551200 | 1531.843800 | -5.707400 |
| 14/10/2020 | -0.1299% | 1539.550200 | 1537.551200 | -1.999000 |
| 13/10/2020 | -0.4475% | 1546.454600 | 1539.550200 | -6.904400 |
| 09/10/2020 | +0.8667% | 1533.110000 | 1546.454600 | +13.344600 |
| 08/10/2020 | +1.0477% | 1517.131300 | 1533.110000 | +15.978700 |
| 07/10/2020 | -1.1167% | 1534.168100 | 1517.131300 | -17.036800 |
| 06/10/2020 | -1.1983% | 1552.662100 | 1534.168100 | -18.494000 |
| 05/10/2020 | +0.0833% | 1551.369000 | 1552.662100 | +1.293100 |
| 02/10/2020 | +0.5798% | 1542.399900 | 1551.369000 | +8.969100 |
| 01/10/2020 | -0.0137% | 1542.611800 | 1542.399900 | -0.211900 |
| 30/09/2020 | +1.7309% | 1516.141100 | 1542.611800 | +26.470700 |
| 29/09/2020 | -1.0257% | 1531.772500 | 1516.141100 | -15.631400 |
| 28/09/2020 | +0.0952% | 1530.314400 | 1531.772500 | +1.458100 |
| 25/09/2020 | +0.3639% | 1524.755500 | 1530.314400 | +5.558900 |
| 24/09/2020 | +1.1620% | 1507.140600 | 1524.755500 | +17.614900 |
| 23/09/2020 | -2.8252% | 1550.328200 | 1507.140600 | -43.187600 |
| 22/09/2020 | -0.1931% | 1553.324200 | 1550.328200 | -2.996000 |
| 21/09/2020 | -1.9377% | 1583.715900 | 1553.324200 | -30.391700 |
| 17/09/2020 | -0.0162% | 1583.972500 | 1583.715900 | -0.256600 |
| 16/09/2020 | -0.0707% | 1585.092000 | 1583.972500 | -1.119500 |
| 15/09/2020 | +0.3267% | 1579.921900 | 1585.092000 | +5.170100 |
Mostrando 1201 -
1300
de 1477 registros