Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.1116%
Máximo
3.1469%
Mínimo
-9.4132%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.9347% | 1802.745600 | 1819.674900 | +16.929300 |
| 12/08/2021 | +0.6281% | 1791.457300 | 1802.745600 | +11.288300 |
| 11/08/2021 | +1.3385% | 1767.638100 | 1791.457300 | +23.819200 |
| 10/08/2021 | +2.0324% | 1732.074900 | 1767.638100 | +35.563200 |
| 09/08/2021 | -1.3283% | 1755.234900 | 1732.074900 | -23.160000 |
| 06/08/2021 | +0.3509% | 1749.086800 | 1755.234900 | +6.148100 |
| 05/08/2021 | +0.4199% | 1741.758500 | 1749.086800 | +7.328300 |
| 04/08/2021 | -0.0042% | 1741.832300 | 1741.758500 | -0.073800 |
| 03/08/2021 | -0.9303% | 1758.111600 | 1741.832300 | -16.279300 |
| 02/08/2021 | -0.6168% | 1768.988600 | 1758.111600 | -10.877000 |
| 30/07/2021 | +0.0023% | 1768.947100 | 1768.988600 | +0.041500 |
| 29/07/2021 | +1.5045% | 1742.532500 | 1768.947100 | +26.414600 |
| 28/07/2021 | +0.5672% | 1732.676700 | 1742.532500 | +9.855800 |
| 27/07/2021 | -0.2099% | 1736.318100 | 1732.676700 | -3.641400 |
| 26/07/2021 | -1.0129% | 1753.994300 | 1736.318100 | -17.676200 |
| 23/07/2021 | -1.8024% | 1785.894100 | 1753.994300 | -31.899800 |
| 22/07/2021 | -0.1622% | 1788.793400 | 1785.894100 | -2.899300 |
| 21/07/2021 | -0.5272% | 1798.249100 | 1788.793400 | -9.455700 |
| 20/07/2021 | +1.2746% | 1775.474500 | 1798.249100 | +22.774600 |
| 19/07/2021 | +2.4263% | 1732.914200 | 1775.474500 | +42.560300 |
| 15/07/2021 | -0.2893% | 1737.934700 | 1732.914200 | -5.020500 |
| 14/07/2021 | -0.6692% | 1749.604100 | 1737.934700 | -11.669400 |
| 13/07/2021 | -1.4287% | 1774.779600 | 1749.604100 | -25.175500 |
| 12/07/2021 | -0.7977% | 1788.993000 | 1774.779600 | -14.213400 |
| 09/07/2021 | +0.8962% | 1773.031900 | 1788.993000 | +15.961100 |
| 08/07/2021 | -0.1944% | 1776.482900 | 1773.031900 | -3.451000 |
| 07/07/2021 | +0.8654% | 1761.175000 | 1776.482900 | +15.307900 |
| 06/07/2021 | -2.8947% | 1812.901200 | 1761.175000 | -51.726200 |
| 05/07/2021 | -0.6681% | 1825.053300 | 1812.901200 | -12.152100 |
| 02/07/2021 | -0.9048% | 1841.641400 | 1825.053300 | -16.588100 |
| 01/07/2021 | +0.2574% | 1836.907700 | 1841.641400 | +4.733700 |
| 30/06/2021 | +0.4114% | 1829.366000 | 1836.907700 | +7.541700 |
| 29/06/2021 | -0.7226% | 1842.632200 | 1829.366000 | -13.266200 |
| 25/06/2021 | -1.8686% | 1877.386700 | 1842.632200 | -34.754500 |
| 24/06/2021 | +0.8553% | 1861.398700 | 1877.386700 | +15.988000 |
| 23/06/2021 | -0.1576% | 1864.334300 | 1861.398700 | -2.935600 |
| 22/06/2021 | +1.2195% | 1841.737400 | 1864.334300 | +22.596900 |
| 18/06/2021 | -0.7518% | 1855.635500 | 1841.737400 | -13.898100 |
| 17/06/2021 | -0.2627% | 1860.516100 | 1855.635500 | -4.880600 |
| 16/06/2021 | -0.0110% | 1860.721000 | 1860.516100 | -0.204900 |
| 15/06/2021 | +0.2287% | 1856.469800 | 1860.721000 | +4.251200 |
| 14/06/2021 | +1.1588% | 1835.080900 | 1856.469800 | +21.388900 |
| 11/06/2021 | +0.8074% | 1820.323800 | 1835.080900 | +14.757100 |
| 10/06/2021 | +0.1129% | 1818.270600 | 1820.323800 | +2.053200 |
| 09/06/2021 | +1.9493% | 1783.170800 | 1818.270600 | +35.099800 |
| 08/06/2021 | +1.1457% | 1762.857000 | 1783.170800 | +20.313800 |
| 07/06/2021 | -2.3940% | 1805.569800 | 1762.857000 | -42.712800 |
| 04/06/2021 | -0.5950% | 1816.344700 | 1805.569800 | -10.774900 |
| 03/06/2021 | -4.0960% | 1892.286500 | 1816.344700 | -75.941800 |
| 02/06/2021 | -0.3221% | 1898.391000 | 1892.286500 | -6.104500 |
| 01/06/2021 | +0.9938% | 1879.617900 | 1898.391000 | +18.773100 |
| 31/05/2021 | +2.5335% | 1832.596500 | 1879.617900 | +47.021400 |
| 28/05/2021 | +2.7210% | 1783.403600 | 1832.596500 | +49.192900 |
| 27/05/2021 | +1.2426% | 1761.380100 | 1783.403600 | +22.023500 |
| 26/05/2021 | +1.2336% | 1739.785600 | 1761.380100 | +21.594500 |
| 25/05/2021 | -0.3612% | 1746.080800 | 1739.785600 | -6.295200 |
| 24/05/2021 | +0.1500% | 1743.464100 | 1746.080800 | +2.616700 |
| 20/05/2021 | +0.7470% | 1730.489600 | 1743.464100 | +12.974500 |
| 19/05/2021 | -2.5199% | 1774.649400 | 1730.489600 | -44.159800 |
| 18/05/2021 | -0.0485% | 1775.511000 | 1774.649400 | -0.861600 |
| 17/05/2021 | -9.4132% | 1950.762400 | 1775.511000 | -175.251400 |
| 14/05/2021 | +2.5054% | 1902.494900 | 1950.762400 | +48.267500 |
| 13/05/2021 | -0.4816% | 1911.680100 | 1902.494900 | -9.185200 |
| 12/05/2021 | -1.0944% | 1932.717200 | 1911.680100 | -21.037100 |
| 11/05/2021 | -1.2014% | 1956.077600 | 1932.717200 | -23.360400 |
| 10/05/2021 | -0.6447% | 1968.728800 | 1956.077600 | -12.651200 |
| 07/05/2021 | -0.9613% | 1987.745800 | 1968.728800 | -19.017000 |
| 06/05/2021 | -1.3612% | 2014.987600 | 1987.745800 | -27.241800 |
| 05/05/2021 | +0.8759% | 1997.416000 | 2014.987600 | +17.571600 |
| 04/05/2021 | +1.2112% | 1973.368500 | 1997.416000 | +24.047500 |
| 03/05/2021 | +3.1469% | 1912.235400 | 1973.368500 | +61.133100 |
| 30/04/2021 | -1.7133% | 1945.280800 | 1912.235400 | -33.045400 |
| 29/04/2021 | -1.3215% | 1971.158500 | 1945.280800 | -25.877700 |
| 28/04/2021 | -3.6471% | 2044.376300 | 1971.158500 | -73.217800 |
| 27/04/2021 | -2.3678% | 2093.361000 | 2044.376300 | -48.984700 |
| 26/04/2021 | +0.4211% | 2084.565400 | 2093.361000 | +8.795600 |
| 23/04/2021 | -0.1033% | 2086.720800 | 2084.565400 | -2.155400 |
| 22/04/2021 | -1.8011% | 2124.645900 | 2086.720800 | -37.925100 |
| 21/04/2021 | -1.2246% | 2150.824100 | 2124.645900 | -26.178200 |
| 20/04/2021 | +0.2067% | 2146.383000 | 2150.824100 | +4.441100 |
| 19/04/2021 | +0.0600% | 2145.094800 | 2146.383000 | +1.288200 |
| 16/04/2021 | +1.2823% | 2117.763000 | 2145.094800 | +27.331800 |
| 15/04/2021 | +0.3050% | 2111.313200 | 2117.763000 | +6.449800 |
| 14/04/2021 | +0.6639% | 2097.343600 | 2111.313200 | +13.969600 |
| 13/04/2021 | -0.7629% | 2113.405700 | 2097.343600 | -16.062100 |
| 12/04/2021 | -0.1336% | 2116.231100 | 2113.405700 | -2.825400 |
| 09/04/2021 | +1.2952% | 2088.998400 | 2116.231100 | +27.232700 |
| 08/04/2021 | +1.0662% | 2066.844200 | 2088.998400 | +22.154200 |
| 07/04/2021 | +0.2438% | 2061.812200 | 2066.844200 | +5.032000 |
| 06/04/2021 | -0.0142% | 2062.105100 | 2061.812200 | -0.292900 |
| 05/04/2021 | +0.0005% | 2062.095500 | 2062.105100 | +0.009600 |
| 01/04/2021 | -0.2135% | 2066.502300 | 2062.095500 | -4.406800 |
| 31/03/2021 | -0.0136% | 2066.783500 | 2066.502300 | -0.281200 |
| 30/03/2021 | -0.0170% | 2067.134000 | 2066.783500 | -0.350500 |
| 29/03/2021 | +1.3499% | 2039.416900 | 2067.134000 | +27.717100 |
| 26/03/2021 | +2.1426% | 1996.185400 | 2039.416900 | +43.231500 |
| 25/03/2021 | -1.4488% | 2025.316200 | 1996.185400 | -29.130800 |
| 24/03/2021 | +0.6202% | 2012.794100 | 2025.316200 | +12.522100 |
| 23/03/2021 | -0.4574% | 2022.022400 | 2012.794100 | -9.228300 |
| 22/03/2021 | -0.6150% | 2034.496200 | 2022.022400 | -12.473800 |
Mostrando 1101 -
1200
de 1506 registros