Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0926%
Máximo
2.7150%
Mínimo
-1.8132%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -1.0299% | 3354.268100 | 3319.898200 | -34.369900 |
| 21/10/2025 | -0.3445% | 3365.843500 | 3354.268100 | -11.575400 |
| 20/10/2025 | +0.6123% | 3345.296700 | 3365.843500 | +20.546800 |
| 17/10/2025 | +1.1900% | 3305.723900 | 3345.296700 | +39.572800 |
| 16/10/2025 | +0.5066% | 3289.018900 | 3305.723900 | +16.705000 |
| 15/10/2025 | +0.9792% | 3256.970500 | 3289.018900 | +32.048400 |
| 14/10/2025 | +2.7150% | 3169.733000 | 3256.970500 | +87.237500 |
| 13/10/2025 | +0.9557% | 3139.584600 | 3169.733000 | +30.148400 |
| 10/10/2025 | -0.7911% | 3164.521500 | 3139.584600 | -24.936900 |
| 09/10/2025 | -0.9936% | 3196.120600 | 3164.521500 | -31.599100 |
| 08/10/2025 | +1.3316% | 3153.842500 | 3196.120600 | +42.278100 |
| 07/10/2025 | -0.1084% | 3157.263100 | 3153.842500 | -3.420600 |
| 06/10/2025 | -1.6133% | 3208.613800 | 3157.263100 | -51.350700 |
| 03/10/2025 | +0.2702% | 3199.955200 | 3208.613800 | +8.658600 |
| 02/10/2025 | -0.7559% | 3224.234500 | 3199.955200 | -24.279300 |
| 01/10/2025 | -0.4902% | 3240.079800 | 3224.234500 | -15.845300 |
| 30/09/2025 | +0.1770% | 3234.348500 | 3240.079800 | +5.731300 |
| 29/09/2025 | -0.3876% | 3246.908000 | 3234.348500 | -12.559500 |
| 26/09/2025 | -0.1125% | 3250.563500 | 3246.908000 | -3.655500 |
| 25/09/2025 | -1.3175% | 3293.671700 | 3250.563500 | -43.108200 |
| 24/09/2025 | +0.1318% | 3289.334800 | 3293.671700 | +4.336900 |
| 23/09/2025 | +0.1246% | 3285.238400 | 3289.334800 | +4.096400 |
| 22/09/2025 | +0.8175% | 3258.490200 | 3285.238400 | +26.748200 |
| 16/09/2025 | +0.0157% | 3257.979500 | 3258.490200 | +0.510700 |
| 15/09/2025 | +0.6599% | 3236.550500 | 3257.979500 | +21.429000 |
| 12/09/2025 | -0.8763% | 3265.036400 | 3236.550500 | -28.485900 |
| 11/09/2025 | +1.6237% | 3212.449700 | 3265.036400 | +52.586700 |
| 10/09/2025 | +0.2745% | 3203.643000 | 3212.449700 | +8.806700 |
| 09/09/2025 | -0.4151% | 3216.967800 | 3203.643000 | -13.324800 |
| 08/09/2025 | -1.1763% | 3255.031700 | 3216.967800 | -38.063900 |
| 05/09/2025 | +0.2644% | 3246.437500 | 3255.031700 | +8.594200 |
| 04/09/2025 | +1.5213% | 3197.423700 | 3246.437500 | +49.013800 |
| 03/09/2025 | +0.8011% | 3171.912900 | 3197.423700 | +25.510800 |
| 02/09/2025 | +1.0148% | 3139.887000 | 3171.912900 | +32.025900 |
| 01/09/2025 | +0.6349% | 3120.016500 | 3139.887000 | +19.870500 |
| 29/08/2025 | -0.0610% | 3121.920800 | 3120.016500 | -1.904300 |
| 28/08/2025 | +0.5977% | 3103.317400 | 3121.920800 | +18.603400 |
| 27/08/2025 | +0.6617% | 3082.849400 | 3103.317400 | +20.468000 |
| 26/08/2025 | -0.1903% | 3088.721800 | 3082.849400 | -5.872400 |
| 25/08/2025 | +1.9461% | 3029.193000 | 3088.721800 | +59.528800 |
| 21/08/2025 | +0.0258% | 3028.411600 | 3029.193000 | +0.781400 |
| 20/08/2025 | -1.0698% | 3060.984100 | 3028.411600 | -32.572500 |
| 19/08/2025 | -1.0242% | 3092.495200 | 3060.984100 | -31.511100 |
| 18/08/2025 | +1.6979% | 3040.430700 | 3092.495200 | +52.064500 |
| 13/08/2025 | +2.3273% | 2970.488800 | 3040.430700 | +69.941900 |
| 12/08/2025 | +0.0539% | 2968.886900 | 2970.488800 | +1.601900 |
| 11/08/2025 | +0.7448% | 2946.856700 | 2968.886900 | +22.030200 |
| 08/08/2025 | +1.0506% | 2916.060400 | 2946.856700 | +30.796300 |
| 07/08/2025 | +0.7226% | 2895.065200 | 2916.060400 | +20.995200 |
| 06/08/2025 | +0.4626% | 2881.702200 | 2895.065200 | +13.363000 |
| 05/08/2025 | +0.1949% | 2876.089900 | 2881.702200 | +5.612300 |
| 04/08/2025 | +0.1828% | 2870.836600 | 2876.089900 | +5.253300 |
| 01/08/2025 | +0.0482% | 2869.452500 | 2870.836600 | +1.384100 |
| 31/07/2025 | +0.8896% | 2844.037800 | 2869.452500 | +25.414700 |
| 30/07/2025 | +0.9977% | 2815.805200 | 2844.037800 | +28.232600 |
| 29/07/2025 | +1.0057% | 2787.628200 | 2815.805200 | +28.177000 |
| 28/07/2025 | -1.8132% | 2838.634000 | 2787.628200 | -51.005800 |
| 25/07/2025 | +0.2595% | 2831.276700 | 2838.634000 | +7.357300 |
| 24/07/2025 | -1.0272% | 2860.508200 | 2831.276700 | -29.231500 |
| 23/07/2025 | +0.4958% | 2846.360600 | 2860.508200 | +14.147600 |
| 22/07/2025 | -0.2561% | 2853.658900 | 2846.360600 | -7.298300 |
| 21/07/2025 | -0.3952% | 2864.959100 | 2853.658900 | -11.300200 |
| 18/07/2025 | -0.1545% | 2869.389600 | 2864.959100 | -4.430500 |
| 17/07/2025 | +0.1422% | 2865.311400 | 2869.389600 | +4.078200 |
| 15/07/2025 | -0.9169% | 2891.705200 | 2865.311400 | -26.393800 |
| 14/07/2025 | -0.3900% | 2903.005300 | 2891.705200 | -11.300100 |
| 11/07/2025 | -0.9726% | 2931.377300 | 2903.005300 | -28.372000 |
| 10/07/2025 | -0.3179% | 2940.709800 | 2931.377300 | -9.332500 |
| 09/07/2025 | -0.3632% | 2951.408700 | 2940.709800 | -10.698900 |
| 08/07/2025 | +0.1572% | 2946.774200 | 2951.408700 | +4.634500 |
| 07/07/2025 | -0.4842% | 2961.076700 | 2946.774200 | -14.302500 |
| 04/07/2025 | +0.0894% | 2958.430400 | 2961.076700 | +2.646300 |
| 03/07/2025 | +0.3349% | 2948.540200 | 2958.430400 | +9.890200 |
| 02/07/2025 | +0.3276% | 2938.897400 | 2948.540200 | +9.642800 |
| 01/07/2025 | -0.3703% | 2949.799100 | 2938.897400 | -10.901700 |
| 30/06/2025 | +0.5764% | 2932.844800 | 2949.799100 | +16.954300 |
| 27/06/2025 | +0.3532% | 2922.503700 | 2932.844800 | +10.341100 |
| 26/06/2025 | +0.3638% | 2911.890500 | 2922.503700 | +10.613200 |
| 25/06/2025 | +0.2964% | 2903.271300 | 2911.890500 | +8.619200 |
| 24/06/2025 | +0.9056% | 2877.096700 | 2903.271300 | +26.174600 |
| 23/06/2025 | -0.6205% | 2895.003500 | 2877.096700 | -17.906800 |
| 19/06/2025 | -0.8247% | 2918.976900 | 2895.003500 | -23.973400 |
| 18/06/2025 | +0.3705% | 2908.181300 | 2918.976900 | +10.795600 |
| 17/06/2025 | -1.0453% | 2938.739400 | 2908.181300 | -30.558100 |
| 16/06/2025 | -0.2886% | 2947.234300 | 2938.739400 | -8.494900 |
| 13/06/2025 | -0.4338% | 2960.046300 | 2947.234300 | -12.812000 |
| 12/06/2025 | -0.1626% | 2964.863200 | 2960.046300 | -4.816900 |
| 11/06/2025 | +1.0558% | 2933.724500 | 2964.863200 | +31.138700 |
| 10/06/2025 | +0.7796% | 2910.941700 | 2933.724500 | +22.782800 |
| 09/06/2025 | +0.0675% | 2908.976400 | 2910.941700 | +1.965300 |
| 06/06/2025 | -0.3863% | 2920.234800 | 2908.976400 | -11.258400 |
| 05/06/2025 | -0.7567% | 2942.416600 | 2920.234800 | -22.181800 |
| 04/06/2025 | +0.5888% | 2925.142900 | 2942.416600 | +17.273700 |
| 03/06/2025 | +0.8069% | 2901.634800 | 2925.142900 | +23.508100 |
| 02/06/2025 | -0.7089% | 2922.278300 | 2901.634800 | -20.643500 |
| 30/05/2025 | -1.2122% | 2957.917100 | 2922.278300 | -35.638800 |
| 29/05/2025 | -0.7628% | 2980.564900 | 2957.917100 | -22.647800 |
| 28/05/2025 | -1.3792% | 3021.957700 | 2980.564900 | -41.392800 |
| 27/05/2025 | -0.2225% | 3028.688500 | 3021.957700 | -6.730800 |
| 26/05/2025 | +0.0821% | 3026.203100 | 3028.688500 | +2.485400 |
Mostrando 1 -
100
de 1447 registros