Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0705%
Máximo
3.2355%
Mínimo
-2.7550%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1016% 845.950800 846.810600 +0.859800
28/07/2022 +0.0898% 845.191700 845.950800 +0.759100
27/07/2022 +1.0142% 836.662900 845.191700 +8.528800
26/07/2022 -0.7724% 843.150300 836.662900 -6.487400
25/07/2022 +0.2257% 841.249500 843.150300 +1.900800
22/07/2022 +0.3197% 838.564000 841.249500 +2.685500
21/07/2022 +1.1919% 828.628300 838.564000 +9.935700
20/07/2022 -0.2659% 830.834200 828.628300 -2.205900
19/07/2022 +1.5615% 817.961100 830.834200 +12.873100
18/07/2022 -0.2842% 820.288800 817.961100 -2.327700
15/07/2022 -0.9325% 827.974100 820.288800 -7.685300
14/07/2022 +0.3984% 824.682200 827.974100 +3.291900
13/07/2022 +0.8826% 817.435300 824.682200 +7.246900
12/07/2022 +0.3091% 814.912300 817.435300 +2.523000
11/07/2022 -1.0984% 823.913000 814.912300 -9.000700
08/07/2022 +0.3155% 821.317400 823.913000 +2.595600
07/07/2022 +1.8257% 806.458700 821.317400 +14.858700
06/07/2022 +0.0019% 806.443100 806.458700 +0.015600
05/07/2022 +0.2938% 804.077500 806.443100 +2.365600
04/07/2022 -0.0807% 804.726900 804.077500 -0.649400
01/07/2022 +0.9190% 797.365300 804.726900 +7.361600
30/06/2022 -1.2796% 807.633900 797.365300 -10.268600
29/06/2022 +0.0605% 807.145700 807.633900 +0.488200
28/06/2022 +0.1815% 805.682000 807.145700 +1.463700
24/06/2022 +0.8091% 799.189800 805.682000 +6.492200
23/06/2022 -2.5972% 820.218600 799.189800 -21.028800
22/06/2022 -0.4880% 824.230900 820.218600 -4.012300
20/06/2022 +0.4101% 820.857500 824.230900 +3.373400
17/06/2022 +0.6953% 815.169900 820.857500 +5.687600
16/06/2022 -2.1595% 832.964600 815.169900 -17.794700
15/06/2022 -0.4427% 836.660000 832.964600 -3.695400
14/06/2022 -0.2374% 838.648300 836.660000 -1.988300
13/06/2022 -2.1541% 856.909200 838.648300 -18.260900
10/06/2022 +0.9902% 848.466000 856.909200 +8.443200
09/06/2022 -2.3622% 868.747000 848.466000 -20.281000
08/06/2022 -1.5611% 882.415300 868.747000 -13.668300
07/06/2022 +0.4897% 878.104600 882.415300 +4.310700
06/06/2022 -0.4981% 882.489200 878.104600 -4.384600
03/06/2022 -0.0815% 883.209100 882.489200 -0.719900
02/06/2022 +1.0015% 874.407600 883.209100 +8.801500
01/06/2022 -0.9064% 882.369300 874.407600 -7.961700
31/05/2022 -1.1383% 892.470500 882.369300 -10.101200
30/05/2022 -0.0666% 893.064700 892.470500 -0.594200
27/05/2022 +1.7771% 877.334000 893.064700 +15.730700
26/05/2022 +1.4811% 864.435500 877.334000 +12.898500
25/05/2022 +1.0080% 855.765500 864.435500 +8.670000
24/05/2022 +0.3812% 852.509900 855.765500 +3.255600
23/05/2022 +3.0021% 827.296800 852.509900 +25.213100
20/05/2022 +0.1188% 826.314300 827.296800 +0.982500
19/05/2022 +0.3490% 823.435500 826.314300 +2.878800
18/05/2022 -1.1806% 833.214200 823.435500 -9.778700
17/05/2022 +3.2355% 806.686900 833.214200 +26.527300
16/05/2022 +0.2967% 804.297000 806.686900 +2.389900
13/05/2022 +2.8998% 781.309300 804.297000 +22.987700
12/05/2022 +0.4475% 777.820700 781.309300 +3.488600
11/05/2022 -0.5199% 781.875500 777.820700 -4.054800
10/05/2022 -1.0506% 790.133200 781.875500 -8.257700
09/05/2022 -1.9911% 806.023000 790.133200 -15.889800
06/05/2022 -0.2594% 808.116500 806.023000 -2.093500
05/05/2022 -0.7085% 813.862100 808.116500 -5.745600
04/05/2022 +1.5042% 801.711400 813.862100 +12.150700
03/05/2022 +0.4696% 797.955100 801.711400 +3.756300
02/05/2022 -0.5600% 802.436000 797.955100 -4.480900
29/04/2022 -0.3717% 805.424100 802.436000 -2.988100
28/04/2022 -0.3574% 808.307900 805.424100 -2.883800
27/04/2022 +1.5594% 795.800900 808.307900 +12.507000
26/04/2022 -1.2844% 806.088100 795.800900 -10.287200
25/04/2022 -2.7550% 828.604200 806.088100 -22.516100
22/04/2022 -1.1357% 838.068500 828.604200 -9.464300
21/04/2022 -1.3258% 849.254000 838.068500 -11.185500
20/04/2022 +1.2460% 838.738300 849.254000 +10.515700
19/04/2022 +0.9540% 830.774400 838.738300 +7.963900
18/04/2022 -1.0653% 839.672300 830.774400 -8.897900
14/04/2022 -0.0654% 840.221500 839.672300 -0.549200
13/04/2022 +0.2120% 838.442200 840.221500 +1.779300
12/04/2022 -0.1811% 839.962000 838.442200 -1.519800
11/04/2022 -1.0447% 848.783200 839.962000 -8.821200
08/04/2022 +0.0792% 848.111200 848.783200 +0.672000
07/04/2022 -0.1374% 849.277400 848.111200 -1.166200
06/04/2022 +0.8686% 841.932200 849.277400 +7.345200
05/04/2022 -1.3098% 853.032000 841.932200 -11.099800
04/04/2022 +0.2631% 850.790300 853.032000 +2.241700
01/04/2022 +0.8271% 843.782700 850.790300 +7.007600
31/03/2022 +0.1674% 842.371200 843.782700 +1.411500
30/03/2022 -0.3816% 845.591600 842.371200 -3.220400
29/03/2022 -0.5711% 850.434500 845.591600 -4.842900
28/03/2022 -0.6022% 855.571200 850.434500 -5.136700
25/03/2022 +0.1513% 854.277900 855.571200 +1.293300
24/03/2022 +2.3048% 834.814000 854.277900 +19.463900
23/03/2022 -0.9359% 842.664100 834.814000 -7.850100
22/03/2022 -2.2503% 861.841700 842.664100 -19.177600
21/03/2022 +2.8424% 837.689900 861.841700 +24.151800
18/03/2022 +1.3389% 826.548500 837.689900 +11.141400
17/03/2022 +2.0594% 809.700800 826.548500 +16.847700
16/03/2022 +1.5937% 796.899200 809.700800 +12.801600
15/03/2022 +0.7513% 790.934300 796.899200 +5.964900
14/03/2022 -1.0851% 799.563400 790.934300 -8.629100
11/03/2022 +0.6107% 794.695100 799.563400 +4.868300
10/03/2022 -0.9841% 802.554700 794.695100 -7.859600
09/03/2022 +1.6774% 789.205200 802.554700 +13.349500
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial