Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0233%
Máximo
2.2595%
Mínimo
-2.4388%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.9282% 794.237000 801.643100 +7.406100
17/03/2023 -1.6361% 807.338200 794.237000 -13.101200
16/03/2023 -0.0468% 807.716300 807.338200 -0.378100
15/03/2023 -1.9066% 823.263800 807.716300 -15.547500
14/03/2023 -0.5808% 828.059600 823.263800 -4.795800
13/03/2023 -1.0089% 836.456100 828.059600 -8.396500
10/03/2023 -0.3880% 839.707500 836.456100 -3.251400
09/03/2023 -0.1380% 840.866700 839.707500 -1.159200
08/03/2023 +0.2635% 838.653700 840.866700 +2.213000
07/03/2023 -0.4508% 842.442800 838.653700 -3.789100
06/03/2023 -0.2791% 844.797100 842.442800 -2.354300
03/03/2023 +0.8251% 837.855700 844.797100 +6.941400
02/03/2023 +0.4693% 833.932500 837.855700 +3.923200
01/03/2023 -0.2727% 836.209800 833.932500 -2.277300
28/02/2023 +0.7633% 829.850900 836.209800 +6.358900
27/02/2023 +0.4575% 826.062600 829.850900 +3.788300
24/02/2023 +0.3005% 823.584300 826.062600 +2.478300
23/02/2023 +1.0387% 815.073800 823.584300 +8.510500
22/02/2023 -0.0936% 815.836900 815.073800 -0.763100
21/02/2023 -1.3787% 827.162500 815.836900 -11.325600
20/02/2023 -0.0401% 827.494500 827.162500 -0.332000
17/02/2023 -2.3499% 847.170300 827.494500 -19.675800
16/02/2023 +0.8829% 839.723600 847.170300 +7.446700
15/02/2023 +1.2649% 829.169100 839.723600 +10.554500
14/02/2023 -0.5696% 833.905900 829.169100 -4.736800
13/02/2023 -0.4754% 837.879900 833.905900 -3.974000
10/02/2023 +0.6700% 832.285000 837.879900 +5.594900
09/02/2023 +0.4314% 828.702300 832.285000 +3.582700
08/02/2023 +0.8907% 821.354200 828.702300 +7.348100
07/02/2023 -0.2951% 823.781500 821.354200 -2.427300
06/02/2023 -0.5190% 828.068300 823.781500 -4.286800
03/02/2023 +0.0874% 827.344500 828.068300 +0.723800
02/02/2023 +0.1567% 826.049100 827.344500 +1.295400
01/02/2023 -0.4169% 829.500400 826.049100 -3.451300
31/01/2023 -0.2741% 831.777400 829.500400 -2.277000
30/01/2023 -0.2813% 834.120900 831.777400 -2.343500
27/01/2023 +0.2519% 832.022800 834.120900 +2.098100
26/01/2023 +1.3530% 820.841600 832.022800 +11.181200
25/01/2023 -0.0318% 821.103000 820.841600 -0.261400
24/01/2023 -0.9849% 829.229900 821.103000 -8.126900
23/01/2023 +1.5561% 816.426000 829.229900 +12.803900
20/01/2023 +0.6021% 811.524800 816.426000 +4.901200
19/01/2023 -0.3931% 814.720800 811.524800 -3.196000
18/01/2023 +1.0399% 806.292600 814.720800 +8.428200
17/01/2023 +0.3185% 803.728800 806.292600 +2.563800
16/01/2023 +0.0356% 803.442600 803.728800 +0.286200
13/01/2023 -0.9056% 810.751700 803.442600 -7.309100
12/01/2023 +0.3886% 807.607200 810.751700 +3.144500
11/01/2023 +0.7635% 801.464300 807.607200 +6.142900
10/01/2023 -0.3873% 804.574600 801.464300 -3.110300
09/01/2023 +0.3790% 801.531400 804.574600 +3.043200
06/01/2023 +0.3149% 799.011000 801.531400 +2.520400
05/01/2023 +0.6081% 794.166800 799.011000 +4.844200
04/01/2023 -0.8796% 801.183400 794.166800 -7.016600
03/01/2023 -2.4388% 820.962500 801.183400 -19.779100
30/12/2022 +0.2834% 818.638900 820.962500 +2.323600
29/12/2022 +0.5447% 814.191600 818.638900 +4.447300
28/12/2022 +0.3334% 811.481500 814.191600 +2.710100
27/12/2022 -0.6071% 816.423200 811.481500 -4.941700
26/12/2022 -0.6870% 822.051100 816.423200 -5.627900
23/12/2022 +0.6406% 816.802100 822.051100 +5.249000
22/12/2022 -0.8122% 823.463200 816.802100 -6.661100
21/12/2022 -0.4456% 827.140800 823.463200 -3.677600
20/12/2022 +1.5268% 814.607700 827.140800 +12.533100
19/12/2022 +0.7806% 808.273800 814.607700 +6.333900
16/12/2022 +0.4642% 804.530200 808.273800 +3.743600
15/12/2022 -2.2873% 823.144600 804.530200 -18.614400
14/12/2022 -0.3404% 825.951100 823.144600 -2.806500
13/12/2022 -0.4145% 829.382000 825.951100 -3.430900
12/12/2022 +0.7895% 822.859400 829.382000 +6.522600
09/12/2022 -0.1661% 824.226900 822.859400 -1.367500
07/12/2022 -0.6560% 829.651900 824.226900 -5.425000
06/12/2022 -0.7924% 836.252100 829.651900 -6.600200
05/12/2022 -0.3118% 838.864000 836.252100 -2.611900
02/12/2022 +0.2819% 836.502200 838.864000 +2.361800
01/12/2022 -0.2958% 838.980400 836.502200 -2.478200
30/11/2022 +0.6336% 833.681500 838.980400 +5.298900
29/11/2022 +0.6620% 828.180900 833.681500 +5.500600
28/11/2022 -0.7765% 834.637000 828.180900 -6.456100
25/11/2022 -0.5124% 838.924900 834.637000 -4.287900
24/11/2022 +0.1522% 837.648700 838.924900 +1.276200
23/11/2022 -0.6289% 842.933600 837.648700 -5.284900
22/11/2022 -0.2432% 844.986300 842.933600 -2.052700
21/11/2022 +2.2595% 826.107600 844.986300 +18.878700
18/11/2022 +0.4415% 822.468300 826.107600 +3.639300
17/11/2022 -1.1498% 831.979300 822.468300 -9.511000
16/11/2022 -0.1723% 833.414100 831.979300 -1.434800
15/11/2022 -1.2536% 843.927800 833.414100 -10.513700
14/11/2022 -0.9432% 851.925000 843.927800 -7.997200
11/11/2022 +0.3245% 849.164900 851.925000 +2.760100
10/11/2022 -0.1895% 850.775700 849.164900 -1.610800
09/11/2022 -0.9355% 858.772300 850.775700 -7.996600
08/11/2022 +2.1042% 840.891000 858.772300 +17.881300
07/11/2022 +1.2660% 830.312300 840.891000 +10.578700
04/11/2022 +0.7316% 824.260300 830.312300 +6.052000
03/11/2022 -0.1543% 825.533100 824.260300 -1.272800
02/11/2022 -0.1193% 826.518300 825.533100 -0.985200
28/10/2022 +0.1355% 825.399400 826.518300 +1.118900
27/10/2022 +0.6218% 820.283100 825.399400 +5.116300
26/10/2022 -0.0355% 820.574400 820.283100 -0.291300
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial