Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.2828%
Máximo
7.7680%
Mínimo
-14.2196%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +1.9503% | 751.525900 | 766.326800 | +14.800900 |
| 02/06/2020 | +1.5703% | 739.816600 | 751.525900 | +11.709300 |
| 01/06/2020 | +0.6942% | 734.698600 | 739.816600 | +5.118000 |
| 29/05/2020 | -0.1121% | 735.522800 | 734.698600 | -0.824200 |
| 28/05/2020 | -2.7976% | 756.390400 | 735.522800 | -20.867600 |
| 27/05/2020 | +1.3069% | 746.569800 | 756.390400 | +9.820600 |
| 26/05/2020 | -0.6056% | 751.104900 | 746.569800 | -4.535100 |
| 25/05/2020 | +0.0313% | 750.869600 | 751.104900 | +0.235300 |
| 22/05/2020 | -1.1543% | 759.587300 | 750.869600 | -8.717700 |
| 20/05/2020 | +0.4692% | 756.031700 | 759.587300 | +3.555600 |
| 19/05/2020 | -0.7013% | 761.352400 | 756.031700 | -5.320700 |
| 18/05/2020 | +3.6494% | 734.068600 | 761.352400 | +27.283800 |
| 15/05/2020 | -0.6048% | 738.521800 | 734.068600 | -4.453200 |
| 14/05/2020 | +1.0854% | 730.549400 | 738.521800 | +7.972400 |
| 13/05/2020 | -3.1633% | 754.028100 | 730.549400 | -23.478700 |
| 12/05/2020 | -1.9810% | 769.114600 | 754.028100 | -15.086500 |
| 11/05/2020 | -0.1624% | 770.365000 | 769.114600 | -1.250400 |
| 08/05/2020 | -4.5390% | 806.137400 | 770.365000 | -35.772400 |
| 07/05/2020 | +0.4084% | 802.852000 | 806.137400 | +3.285400 |
| 06/05/2020 | +0.7981% | 796.470000 | 802.852000 | +6.382000 |
| 05/05/2020 | +1.8589% | 781.801400 | 796.470000 | +14.668600 |
| 04/05/2020 | -3.3039% | 808.062400 | 781.801400 | -26.261000 |
| 30/04/2020 | -0.6879% | 813.640200 | 808.062400 | -5.577800 |
| 29/04/2020 | +2.7951% | 791.213200 | 813.640200 | +22.427000 |
| 28/04/2020 | +2.0183% | 775.404200 | 791.213200 | +15.809000 |
| 27/04/2020 | +3.2664% | 750.485600 | 775.404200 | +24.918600 |
| 24/04/2020 | -1.6729% | 763.146100 | 750.485600 | -12.660500 |
| 23/04/2020 | +2.0547% | 747.625400 | 763.146100 | +15.520700 |
| 22/04/2020 | +0.5185% | 743.759000 | 747.625400 | +3.866400 |
| 21/04/2020 | -2.6867% | 764.012600 | 743.759000 | -20.253600 |
| 20/04/2020 | -1.5988% | 776.325800 | 764.012600 | -12.313200 |
| 17/04/2020 | +0.4913% | 772.520700 | 776.325800 | +3.805100 |
| 16/04/2020 | -1.4007% | 783.417200 | 772.520700 | -10.896500 |
| 15/04/2020 | -1.8242% | 797.839100 | 783.417200 | -14.421900 |
| 14/04/2020 | +1.1443% | 788.761700 | 797.839100 | +9.077400 |
| 13/04/2020 | +0.7867% | 782.580900 | 788.761700 | +6.180800 |
| 09/04/2020 | +1.4243% | 771.513300 | 782.580900 | +11.067600 |
| 08/04/2020 | +1.7587% | 758.063300 | 771.513300 | +13.450000 |
| 07/04/2020 | -1.2382% | 767.508300 | 758.063300 | -9.445000 |
| 06/04/2020 | +1.6937% | 754.618400 | 767.508300 | +12.889900 |
| 03/04/2020 | +2.9971% | 732.337200 | 754.618400 | +22.281200 |
| 02/04/2020 | +3.2496% | 708.921400 | 732.337200 | +23.415800 |
| 01/04/2020 | -1.5378% | 719.907400 | 708.921400 | -10.986000 |
| 31/03/2020 | +4.6951% | 686.888000 | 719.907400 | +33.019400 |
| 30/03/2020 | +2.3131% | 671.182000 | 686.888000 | +15.706000 |
| 27/03/2020 | +0.6075% | 667.116900 | 671.182000 | +4.065100 |
| 26/03/2020 | +2.9746% | 647.565400 | 667.116900 | +19.551500 |
| 25/03/2020 | +7.7680% | 599.166700 | 647.565400 | +48.398700 |
| 24/03/2020 | -0.5808% | 602.656800 | 599.166700 | -3.490100 |
| 23/03/2020 | -5.8655% | 639.062600 | 602.656800 | -36.405800 |
| 20/03/2020 | +0.1973% | 637.802700 | 639.062600 | +1.259900 |
| 19/03/2020 | +6.2993% | 598.865100 | 637.802700 | +38.937600 |
| 18/03/2020 | -10.8162% | 667.272200 | 598.865100 | -68.407100 |
| 17/03/2020 | +1.6988% | 656.032600 | 667.272200 | +11.239600 |
| 16/03/2020 | -14.2196% | 756.276300 | 656.032600 | -100.243700 |
| 13/03/2020 | +0.6409% | 751.444500 | 756.276300 | +4.831800 |
| 12/03/2020 | -5.8856% | 796.998800 | 751.444500 | -45.554300 |
| 11/03/2020 | -2.3356% | 815.832500 | 796.998800 | -18.833700 |
| 10/03/2020 | +0.9453% | 808.157100 | 815.832500 | +7.675400 |
| 09/03/2020 | -4.6606% | 846.713300 | 808.157100 | -38.556200 |
| 06/03/2020 | -2.0244% | 864.028500 | 846.713300 | -17.315200 |
| 05/03/2020 | -0.9550% | 872.319600 | 864.028500 | -8.291100 |
| 04/03/2020 | +1.8786% | 856.085100 | 872.319600 | +16.234500 |
| 03/03/2020 | +0.1193% | 855.064200 | 856.085100 | +1.020900 |
| 02/03/2020 | +2.7406% | 831.948900 | 855.064200 | +23.115300 |
| 28/02/2020 | -3.3671% | 860.438600 | 831.948900 | -28.489700 |
| 27/02/2020 | -0.8393% | 867.690300 | 860.438600 | -7.251700 |
| 26/02/2020 | -1.5617% | 881.347700 | 867.690300 | -13.657400 |
| 25/02/2020 | -1.5624% | 895.226000 | 881.347700 | -13.878300 |
| 24/02/2020 | -2.2126% | 915.254500 | 895.226000 | -20.028500 |
| 21/02/2020 | -0.0997% | 916.167400 | 915.254500 | -0.912900 |
| 20/02/2020 | -0.1015% | 917.097700 | 916.167400 | -0.930300 |
| 19/02/2020 | -0.3062% | 919.910200 | 917.097700 | -2.812500 |
| 18/02/2020 | -1.8166% | 936.773800 | 919.910200 | -16.863600 |
| 17/02/2020 | -0.4963% | 941.434100 | 936.773800 | -4.660300 |
| 14/02/2020 | -0.2949% | 944.214900 | 941.434100 | -2.780800 |
| 13/02/2020 | -0.0973% | 945.134200 | 944.214900 | -0.919300 |
| 12/02/2020 | +0.2865% | 942.429800 | 945.134200 | +2.704400 |
| 11/02/2020 | +0.6072% | 936.724900 | 942.429800 | +5.704900 |
| 10/02/2020 | -1.0797% | 946.893300 | 936.724900 | -10.168400 |
| 07/02/2020 | -0.2655% | 949.411100 | 946.893300 | -2.517800 |
| 06/02/2020 | +0.3509% | 946.085600 | 949.411100 | +3.325500 |
| 05/02/2020 | -0.0561% | 946.616700 | 946.085600 | -0.531100 |
| 04/02/2020 | +1.7359% | 930.326300 | 946.616700 | +16.290400 |
| 03/02/2020 | -0.1089% | 931.340400 | 930.326300 | -1.014100 |
| 31/01/2020 | +0.6046% | 925.726200 | 931.340400 | +5.614200 |
| 30/01/2020 | -0.3515% | 928.986100 | 925.726200 | -3.259900 |
| 29/01/2020 | -0.2082% | 930.922700 | 928.986100 | -1.936600 |
| 28/01/2020 | +0.2194% | 928.882200 | 930.922700 | +2.040500 |
| 27/01/2020 | -1.7905% | 945.663200 | 928.882200 | -16.781000 |
| 24/01/2020 | -0.2566% | 948.093100 | 945.663200 | -2.429900 |
| 23/01/2020 | -0.7666% | 955.389300 | 948.093100 | -7.296200 |
| 22/01/2020 | -0.7279% | 962.369400 | 955.389300 | -6.980100 |
| 21/01/2020 | -2.2118% | 983.892400 | 962.369400 | -21.523000 |
| 20/01/2020 | -1.3856% | 997.620200 | 983.892400 | -13.727800 |
| 17/01/2020 | -0.1900% | 999.517200 | 997.620200 | -1.897000 |
| 16/01/2020 | -0.0082% | 999.599200 | 999.517200 | -0.082000 |
| 15/01/2020 | -0.9029% | 1008.665600 | 999.599200 | -9.066400 |
| 14/01/2020 | -0.5083% | 1013.806000 | 1008.665600 | -5.140400 |
| 13/01/2020 | -0.2927% | 1016.777800 | 1013.806000 | -2.971800 |
Mostrando 1401 -
1500
de 1506 registros