Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.4293%
Máximo
2.7406%
Mínimo
-4.6606%
Total Días
49
Días +
15
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -2.3356% | 815.832500 | 796.998800 | -18.833700 |
| 10/03/2020 | +0.9453% | 808.157100 | 815.832500 | +7.675400 |
| 09/03/2020 | -4.6606% | 846.713300 | 808.157100 | -38.556200 |
| 06/03/2020 | -2.0244% | 864.028500 | 846.713300 | -17.315200 |
| 05/03/2020 | -0.9550% | 872.319600 | 864.028500 | -8.291100 |
| 04/03/2020 | +1.8786% | 856.085100 | 872.319600 | +16.234500 |
| 03/03/2020 | +0.1193% | 855.064200 | 856.085100 | +1.020900 |
| 02/03/2020 | +2.7406% | 831.948900 | 855.064200 | +23.115300 |
| 28/02/2020 | -3.3671% | 860.438600 | 831.948900 | -28.489700 |
| 27/02/2020 | -0.8393% | 867.690300 | 860.438600 | -7.251700 |
| 26/02/2020 | -1.5617% | 881.347700 | 867.690300 | -13.657400 |
| 25/02/2020 | -1.5624% | 895.226000 | 881.347700 | -13.878300 |
| 24/02/2020 | -2.2126% | 915.254500 | 895.226000 | -20.028500 |
| 21/02/2020 | -0.0997% | 916.167400 | 915.254500 | -0.912900 |
| 20/02/2020 | -0.1015% | 917.097700 | 916.167400 | -0.930300 |
| 19/02/2020 | -0.3062% | 919.910200 | 917.097700 | -2.812500 |
| 18/02/2020 | -1.8166% | 936.773800 | 919.910200 | -16.863600 |
| 17/02/2020 | -0.4963% | 941.434100 | 936.773800 | -4.660300 |
| 14/02/2020 | -0.2949% | 944.214900 | 941.434100 | -2.780800 |
| 13/02/2020 | -0.0973% | 945.134200 | 944.214900 | -0.919300 |
| 12/02/2020 | +0.2865% | 942.429800 | 945.134200 | +2.704400 |
| 11/02/2020 | +0.6072% | 936.724900 | 942.429800 | +5.704900 |
| 10/02/2020 | -1.0797% | 946.893300 | 936.724900 | -10.168400 |
| 07/02/2020 | -0.2655% | 949.411100 | 946.893300 | -2.517800 |
| 06/02/2020 | +0.3509% | 946.085600 | 949.411100 | +3.325500 |
| 05/02/2020 | -0.0561% | 946.616700 | 946.085600 | -0.531100 |
| 04/02/2020 | +1.7359% | 930.326300 | 946.616700 | +16.290400 |
| 03/02/2020 | -0.1089% | 931.340400 | 930.326300 | -1.014100 |
| 31/01/2020 | +0.6046% | 925.726200 | 931.340400 | +5.614200 |
| 30/01/2020 | -0.3515% | 928.986100 | 925.726200 | -3.259900 |
| 29/01/2020 | -0.2082% | 930.922700 | 928.986100 | -1.936600 |
| 28/01/2020 | +0.2194% | 928.882200 | 930.922700 | +2.040500 |
| 27/01/2020 | -1.7905% | 945.663200 | 928.882200 | -16.781000 |
| 24/01/2020 | -0.2566% | 948.093100 | 945.663200 | -2.429900 |
| 23/01/2020 | -0.7666% | 955.389300 | 948.093100 | -7.296200 |
| 22/01/2020 | -0.7279% | 962.369400 | 955.389300 | -6.980100 |
| 21/01/2020 | -2.2118% | 983.892400 | 962.369400 | -21.523000 |
| 20/01/2020 | -1.3856% | 997.620200 | 983.892400 | -13.727800 |
| 17/01/2020 | -0.1900% | 999.517200 | 997.620200 | -1.897000 |
| 16/01/2020 | -0.0082% | 999.599200 | 999.517200 | -0.082000 |
| 15/01/2020 | -0.9029% | 1008.665600 | 999.599200 | -9.066400 |
| 14/01/2020 | -0.5083% | 1013.806000 | 1008.665600 | -5.140400 |
| 13/01/2020 | -0.2927% | 1016.777800 | 1013.806000 | -2.971800 |
| 10/01/2020 | +1.6158% | 1000.480900 | 1016.777800 | +16.296900 |
| 09/01/2020 | -0.4830% | 1005.325400 | 1000.480900 | -4.844500 |
| 08/01/2020 | +0.1361% | 1003.958200 | 1005.325400 | +1.367200 |
| 07/01/2020 | +0.6872% | 997.082500 | 1003.958200 | +6.875700 |
| 06/01/2020 | +0.7824% | 989.311300 | 997.082500 | +7.771200 |
| 03/01/2020 | +0.5806% | 983.584300 | 989.311300 | +5.727000 |
Mostrando 1401 -
1449
de 1449 registros