Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.2493%
Máximo
2.9481%
Mínimo
-2.1032%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.7238% | 1383.243300 | 1393.291400 | +10.048100 |
| 20/01/2026 | +0.1190% | 1381.598900 | 1383.243300 | +1.644400 |
| 19/01/2026 | -0.2399% | 1384.916700 | 1381.598900 | -3.317800 |
| 16/01/2026 | +0.8014% | 1373.862600 | 1384.916700 | +11.054100 |
| 15/01/2026 | -1.0676% | 1388.609100 | 1373.862600 | -14.746500 |
| 14/01/2026 | -0.3410% | 1393.352300 | 1388.609100 | -4.743200 |
| 13/01/2026 | +1.7356% | 1369.377400 | 1393.352300 | +23.974900 |
| 12/01/2026 | +1.2301% | 1352.635600 | 1369.377400 | +16.741800 |
| 09/01/2026 | +0.2846% | 1348.791700 | 1352.635600 | +3.843900 |
| 08/01/2026 | +0.4004% | 1343.402300 | 1348.791700 | +5.389400 |
| 07/01/2026 | -0.5506% | 1350.819500 | 1343.402300 | -7.417200 |
| 06/01/2026 | +2.1630% | 1321.915600 | 1350.819500 | +28.903900 |
| 05/01/2026 | +2.5466% | 1288.677300 | 1321.915600 | +33.238300 |
| 02/01/2026 | -0.5822% | 1296.202000 | 1288.677300 | -7.524700 |
| 31/12/2025 | -0.3479% | 1300.719500 | 1296.202000 | -4.517500 |
| 29/12/2025 | +0.2511% | 1297.457700 | 1300.719500 | +3.261800 |
| 26/12/2025 | +0.6605% | 1288.916600 | 1297.457700 | +8.541100 |
| 23/12/2025 | -0.0193% | 1289.165400 | 1288.916600 | -0.248800 |
| 22/12/2025 | +0.8507% | 1278.245500 | 1289.165400 | +10.919900 |
| 19/12/2025 | +1.1345% | 1263.825700 | 1278.245500 | +14.419800 |
| 18/12/2025 | +0.4790% | 1257.787000 | 1263.825700 | +6.038700 |
| 17/12/2025 | -0.5625% | 1264.882600 | 1257.787000 | -7.095600 |
| 16/12/2025 | -1.1657% | 1279.714100 | 1264.882600 | -14.831500 |
| 15/12/2025 | -0.5395% | 1286.636400 | 1279.714100 | -6.922300 |
| 11/12/2025 | +1.8779% | 1262.700500 | 1286.636400 | +23.935900 |
| 10/12/2025 | -0.0644% | 1263.513600 | 1262.700500 | -0.813100 |
| 09/12/2025 | -0.4432% | 1269.125600 | 1263.513600 | -5.612000 |
| 05/12/2025 | +0.4432% | 1263.513000 | 1269.125600 | +5.612600 |
| 04/12/2025 | +0.0038% | 1263.465500 | 1263.513000 | +0.047500 |
| 03/12/2025 | +0.3750% | 1258.736400 | 1263.465500 | +4.729100 |
| 02/12/2025 | -0.1003% | 1259.999000 | 1258.736400 | -1.262600 |
| 01/12/2025 | +0.0998% | 1258.742700 | 1259.999000 | +1.256300 |
| 28/11/2025 | +0.4506% | 1253.083900 | 1258.742700 | +5.658800 |
| 27/11/2025 | +0.7693% | 1243.481100 | 1253.083900 | +9.602800 |
| 26/11/2025 | +0.3316% | 1239.364600 | 1243.481100 | +4.116500 |
| 25/11/2025 | +1.5435% | 1220.381800 | 1239.364600 | +18.982800 |
| 24/11/2025 | -0.2069% | 1222.909100 | 1220.381800 | -2.527300 |
| 21/11/2025 | +0.2181% | 1220.244600 | 1222.909100 | +2.664500 |
| 20/11/2025 | -0.7128% | 1228.973100 | 1220.244600 | -8.728500 |
| 19/11/2025 | +0.5894% | 1221.750500 | 1228.973100 | +7.222600 |
| 18/11/2025 | -1.0757% | 1234.963800 | 1221.750500 | -13.213300 |
| 17/11/2025 | +2.9481% | 1199.086900 | 1234.963800 | +35.876900 |
| 14/11/2025 | -1.0302% | 1211.503500 | 1199.086900 | -12.416600 |
| 13/11/2025 | -2.1032% | 1237.254000 | 1211.503500 | -25.750500 |
| 12/11/2025 | +1.9025% | 1213.938200 | 1237.254000 | +23.315800 |
| 11/11/2025 | +0.4074% | 1209.002200 | 1213.938200 | +4.936000 |
| 10/11/2025 | +0.5849% | 1201.951300 | 1209.002200 | +7.050900 |
| 07/11/2025 | +1.5195% | 1183.825200 | 1201.951300 | +18.126100 |
| 06/11/2025 | +0.2616% | 1180.732700 | 1183.825200 | +3.092500 |
| 05/11/2025 | +1.1527% | 1167.201000 | 1180.732700 | +13.531700 |
| 04/11/2025 | -1.9072% | 1189.675000 | 1167.201000 | -22.474000 |
| 03/11/2025 | +0.8295% | 1179.847100 | 1189.675000 | +9.827900 |
| 30/10/2025 | +1.0024% | 1168.079300 | 1179.847100 | +11.767800 |
| 29/10/2025 | +1.0609% | 1155.752200 | 1168.079300 | +12.327100 |
| 28/10/2025 | +0.2127% | 1153.296400 | 1155.752200 | +2.455800 |
| 27/10/2025 | +0.2493% | 1150.424800 | 1153.296400 | +2.871600 |
| 24/10/2025 | +0.3260% | 1146.680200 | 1150.424800 | +3.744600 |
| 23/10/2025 | +0.9027% | 1136.375800 | 1146.680200 | +10.304400 |
| 22/10/2025 | -0.8393% | 1145.953900 | 1136.375800 | -9.578100 |
| 21/10/2025 | -0.5334% | 1152.082200 | 1145.953900 | -6.128300 |
| 20/10/2025 | +0.4126% | 1147.338700 | 1152.082200 | +4.743500 |
| 17/10/2025 | +0.2735% | 1144.205000 | 1147.338700 | +3.133700 |
| 16/10/2025 | +0.0795% | 1143.295300 | 1144.205000 | +0.909700 |
| 15/10/2025 | +1.1076% | 1130.702000 | 1143.295300 | +12.593300 |
| 14/10/2025 | +2.2565% | 1105.473900 | 1130.702000 | +25.228100 |
| 13/10/2025 | +1.3090% | 1091.098000 | 1105.473900 | +14.375900 |
| 10/10/2025 | -1.4392% | 1106.914400 | 1091.098000 | -15.816400 |
| 09/10/2025 | -1.0318% | 1118.394800 | 1106.914400 | -11.480400 |
| 08/10/2025 | +0.8098% | 1109.374100 | 1118.394800 | +9.020700 |
| 07/10/2025 | -0.0832% | 1110.297600 | 1109.374100 | -0.923500 |
| 06/10/2025 | -0.7371% | 1118.511600 | 1110.297600 | -8.214000 |
| 03/10/2025 | -0.1183% | 1119.835300 | 1118.511600 | -1.323700 |
| 02/10/2025 | -0.5838% | 1126.392400 | 1119.835300 | -6.557100 |
| 01/10/2025 | -0.1295% | 1127.851700 | 1126.392400 | -1.459300 |
| 30/09/2025 | -0.3476% | 1131.778700 | 1127.851700 | -3.927000 |
| 29/09/2025 | -0.2469% | 1134.576400 | 1131.778700 | -2.797700 |
| 26/09/2025 | -0.3150% | 1138.155700 | 1134.576400 | -3.579300 |
| 25/09/2025 | -0.7199% | 1146.378800 | 1138.155700 | -8.223100 |
| 24/09/2025 | -0.1687% | 1148.314200 | 1146.378800 | -1.935400 |
| 23/09/2025 | +0.4135% | 1143.575500 | 1148.314200 | +4.738700 |
| 22/09/2025 | +1.2743% | 1129.095200 | 1143.575500 | +14.480300 |
| 17/09/2025 | -0.6348% | 1136.285000 | 1129.095200 | -7.189800 |
| 16/09/2025 | -0.2844% | 1139.521600 | 1136.285000 | -3.236600 |
| 15/09/2025 | +1.1719% | 1126.245800 | 1139.521600 | +13.275800 |
| 12/09/2025 | -1.6941% | 1145.488600 | 1126.245800 | -19.242800 |
| 11/09/2025 | +1.9717% | 1123.124500 | 1145.488600 | +22.364100 |
| 10/09/2025 | -0.0964% | 1124.207700 | 1123.124500 | -1.083200 |
| 09/09/2025 | -1.1288% | 1136.969100 | 1124.207700 | -12.761400 |
| 08/09/2025 | -1.3140% | 1152.007300 | 1136.969100 | -15.038200 |
| 05/09/2025 | +0.4057% | 1147.342600 | 1152.007300 | +4.664700 |
| 04/09/2025 | +1.2931% | 1132.601300 | 1147.342600 | +14.741300 |
| 03/09/2025 | +0.9053% | 1122.394400 | 1132.601300 | +10.206900 |
| 02/09/2025 | +0.7609% | 1113.887000 | 1122.394400 | +8.507400 |
| 01/09/2025 | +0.3425% | 1110.078200 | 1113.887000 | +3.808800 |
| 29/08/2025 | -0.2548% | 1112.910300 | 1110.078200 | -2.832100 |
| 28/08/2025 | +0.3215% | 1109.337500 | 1112.910300 | +3.572800 |
| 27/08/2025 | +0.7251% | 1101.322400 | 1109.337500 | +8.015100 |
| 26/08/2025 | -0.7648% | 1109.777600 | 1101.322400 | -8.455200 |
| 25/08/2025 | +1.7762% | 1090.239400 | 1109.777600 | +19.538200 |
| 21/08/2025 | +0.3980% | 1085.908700 | 1090.239400 | +4.330700 |
Mostrando 1 -
100
de 1506 registros