Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0999%
Máximo
2.9481%
Mínimo
-3.5333%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2407% | 1270.898600 | 1267.843200 | -3.055400 |
| 20/03/2026 | -1.4155% | 1289.016500 | 1270.898600 | -18.117900 |
| 19/03/2026 | -1.3226% | 1306.177700 | 1289.016500 | -17.161200 |
| 18/03/2026 | -0.0595% | 1306.955400 | 1306.177700 | -0.777700 |
| 17/03/2026 | +0.6428% | 1298.581800 | 1306.955400 | +8.373600 |
| 16/03/2026 | +1.0547% | 1284.958000 | 1298.581800 | +13.623800 |
| 13/03/2026 | +0.7082% | 1275.889600 | 1284.958000 | +9.068400 |
| 12/03/2026 | -2.2506% | 1304.930100 | 1275.889600 | -29.040500 |
| 10/03/2026 | +1.8688% | 1280.769500 | 1304.930100 | +24.160600 |
| 09/03/2026 | +0.9940% | 1268.102100 | 1280.769500 | +12.667400 |
| 06/03/2026 | -0.0495% | 1268.730300 | 1268.102100 | -0.628200 |
| 05/03/2026 | -2.0160% | 1294.568100 | 1268.730300 | -25.837800 |
| 04/03/2026 | +2.6908% | 1260.198200 | 1294.568100 | +34.369900 |
| 03/03/2026 | -2.9391% | 1297.786800 | 1260.198200 | -37.588600 |
| 02/03/2026 | -3.5333% | 1344.460700 | 1297.786800 | -46.673900 |
| 27/02/2026 | -1.6339% | 1366.607900 | 1344.460700 | -22.147200 |
| 26/02/2026 | -0.4793% | 1373.173600 | 1366.607900 | -6.565700 |
| 25/02/2026 | +1.2611% | 1355.965100 | 1373.173600 | +17.208500 |
| 24/02/2026 | +0.6024% | 1347.820900 | 1355.965100 | +8.144200 |
| 23/02/2026 | +0.5956% | 1339.816800 | 1347.820900 | +8.004100 |
| 20/02/2026 | -0.0246% | 1340.146000 | 1339.816800 | -0.329200 |
| 19/02/2026 | -0.6980% | 1349.533300 | 1340.146000 | -9.387300 |
| 18/02/2026 | -0.0877% | 1350.717400 | 1349.533300 | -1.184100 |
| 17/02/2026 | +0.0897% | 1349.506400 | 1350.717400 | +1.211000 |
| 13/02/2026 | -1.0270% | 1363.437400 | 1349.506400 | -13.931000 |
| 12/02/2026 | -2.0537% | 1391.727700 | 1363.437400 | -28.290300 |
| 11/02/2026 | +1.7012% | 1368.251600 | 1391.727700 | +23.476100 |
| 10/02/2026 | -1.9347% | 1394.980300 | 1368.251600 | -26.728700 |
| 06/02/2026 | -0.4092% | 1400.699900 | 1394.980300 | -5.719600 |
| 05/02/2026 | -1.5460% | 1422.522400 | 1400.699900 | -21.822500 |
| 04/02/2026 | -1.5367% | 1444.550900 | 1422.522400 | -22.028500 |
| 03/02/2026 | +1.7279% | 1419.804300 | 1444.550900 | +24.746600 |
| 30/01/2026 | -0.7529% | 1430.534900 | 1419.804300 | -10.730600 |
| 29/01/2026 | -0.6631% | 1440.052500 | 1430.534900 | -9.517600 |
| 28/01/2026 | +0.0491% | 1439.346100 | 1440.052500 | +0.706400 |
| 27/01/2026 | +0.7854% | 1428.085200 | 1439.346100 | +11.260900 |
| 26/01/2026 | +0.4646% | 1421.465200 | 1428.085200 | +6.620000 |
| 23/01/2026 | -0.0437% | 1422.086700 | 1421.465200 | -0.621500 |
| 22/01/2026 | +2.0456% | 1393.291400 | 1422.086700 | +28.795300 |
| 21/01/2026 | +0.7238% | 1383.243300 | 1393.291400 | +10.048100 |
| 20/01/2026 | +0.1190% | 1381.598900 | 1383.243300 | +1.644400 |
| 19/01/2026 | -0.2399% | 1384.916700 | 1381.598900 | -3.317800 |
| 16/01/2026 | +0.8014% | 1373.862600 | 1384.916700 | +11.054100 |
| 15/01/2026 | -1.0676% | 1388.609100 | 1373.862600 | -14.746500 |
| 14/01/2026 | -0.3410% | 1393.352300 | 1388.609100 | -4.743200 |
| 13/01/2026 | +1.7356% | 1369.377400 | 1393.352300 | +23.974900 |
| 12/01/2026 | +1.2301% | 1352.635600 | 1369.377400 | +16.741800 |
| 09/01/2026 | +0.2846% | 1348.791700 | 1352.635600 | +3.843900 |
| 08/01/2026 | +0.4004% | 1343.402300 | 1348.791700 | +5.389400 |
| 07/01/2026 | -0.5506% | 1350.819500 | 1343.402300 | -7.417200 |
| 06/01/2026 | +2.1630% | 1321.915600 | 1350.819500 | +28.903900 |
| 05/01/2026 | +2.5466% | 1288.677300 | 1321.915600 | +33.238300 |
| 02/01/2026 | -0.5822% | 1296.202000 | 1288.677300 | -7.524700 |
| 31/12/2025 | -0.3479% | 1300.719500 | 1296.202000 | -4.517500 |
| 29/12/2025 | +0.2511% | 1297.457700 | 1300.719500 | +3.261800 |
| 26/12/2025 | +0.6605% | 1288.916600 | 1297.457700 | +8.541100 |
| 23/12/2025 | -0.0193% | 1289.165400 | 1288.916600 | -0.248800 |
| 22/12/2025 | +0.8507% | 1278.245500 | 1289.165400 | +10.919900 |
| 19/12/2025 | +1.1345% | 1263.825700 | 1278.245500 | +14.419800 |
| 18/12/2025 | +0.4790% | 1257.787000 | 1263.825700 | +6.038700 |
| 17/12/2025 | -0.5625% | 1264.882600 | 1257.787000 | -7.095600 |
| 16/12/2025 | -1.1657% | 1279.714100 | 1264.882600 | -14.831500 |
| 15/12/2025 | -0.5395% | 1286.636400 | 1279.714100 | -6.922300 |
| 11/12/2025 | +1.8779% | 1262.700500 | 1286.636400 | +23.935900 |
| 10/12/2025 | -0.0644% | 1263.513600 | 1262.700500 | -0.813100 |
| 09/12/2025 | -0.4432% | 1269.125600 | 1263.513600 | -5.612000 |
| 05/12/2025 | +0.4432% | 1263.513000 | 1269.125600 | +5.612600 |
| 04/12/2025 | +0.0038% | 1263.465500 | 1263.513000 | +0.047500 |
| 03/12/2025 | +0.3750% | 1258.736400 | 1263.465500 | +4.729100 |
| 02/12/2025 | -0.1003% | 1259.999000 | 1258.736400 | -1.262600 |
| 01/12/2025 | +0.0998% | 1258.742700 | 1259.999000 | +1.256300 |
| 28/11/2025 | +0.4506% | 1253.083900 | 1258.742700 | +5.658800 |
| 27/11/2025 | +0.7693% | 1243.481100 | 1253.083900 | +9.602800 |
| 26/11/2025 | +0.3316% | 1239.364600 | 1243.481100 | +4.116500 |
| 25/11/2025 | +1.5435% | 1220.381800 | 1239.364600 | +18.982800 |
| 24/11/2025 | -0.2069% | 1222.909100 | 1220.381800 | -2.527300 |
| 21/11/2025 | +0.2181% | 1220.244600 | 1222.909100 | +2.664500 |
| 20/11/2025 | -0.7128% | 1228.973100 | 1220.244600 | -8.728500 |
| 19/11/2025 | +0.5894% | 1221.750500 | 1228.973100 | +7.222600 |
| 18/11/2025 | -1.0757% | 1234.963800 | 1221.750500 | -13.213300 |
| 17/11/2025 | +2.9481% | 1199.086900 | 1234.963800 | +35.876900 |
| 14/11/2025 | -1.0302% | 1211.503500 | 1199.086900 | -12.416600 |
| 13/11/2025 | -2.1032% | 1237.254000 | 1211.503500 | -25.750500 |
| 12/11/2025 | +1.9025% | 1213.938200 | 1237.254000 | +23.315800 |
| 11/11/2025 | +0.4074% | 1209.002200 | 1213.938200 | +4.936000 |
| 10/11/2025 | +0.5849% | 1201.951300 | 1209.002200 | +7.050900 |
| 07/11/2025 | +1.5195% | 1183.825200 | 1201.951300 | +18.126100 |
| 06/11/2025 | +0.2616% | 1180.732700 | 1183.825200 | +3.092500 |
| 05/11/2025 | +1.1527% | 1167.201000 | 1180.732700 | +13.531700 |
| 04/11/2025 | -1.9072% | 1189.675000 | 1167.201000 | -22.474000 |
| 03/11/2025 | +0.8295% | 1179.847100 | 1189.675000 | +9.827900 |
| 30/10/2025 | +1.0024% | 1168.079300 | 1179.847100 | +11.767800 |
| 29/10/2025 | +1.0609% | 1155.752200 | 1168.079300 | +12.327100 |
| 28/10/2025 | +0.2127% | 1153.296400 | 1155.752200 | +2.455800 |
| 27/10/2025 | +0.2493% | 1150.424800 | 1153.296400 | +2.871600 |
| 24/10/2025 | +0.3260% | 1146.680200 | 1150.424800 | +3.744600 |
| 23/10/2025 | +0.9027% | 1136.375800 | 1146.680200 | +10.304400 |
| 22/10/2025 | -0.8393% | 1145.953900 | 1136.375800 | -9.578100 |
| 21/10/2025 | -0.5334% | 1152.082200 | 1145.953900 | -6.128300 |
| 20/10/2025 | +0.4126% | 1147.338700 | 1152.082200 | +4.743500 |
Mostrando 1 -
100
de 1545 registros