Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0610%
Máximo
2.6424%
Mínimo
-2.4328%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +1.2562% 874.605300 885.661100 +11.055800
08/03/2024 -0.2940% 877.180300 874.605300 -2.575000
07/03/2024 +0.0837% 876.446100 877.180300 +0.734200
06/03/2024 +1.2739% 865.352300 876.446100 +11.093800
05/03/2024 -1.1947% 875.752700 865.352300 -10.400400
04/03/2024 -2.3174% 896.284200 875.752700 -20.531500
01/03/2024 +0.5522% 891.348400 896.284200 +4.935800
29/02/2024 +1.5265% 877.845600 891.348400 +13.502800
28/02/2024 +0.2715% 875.465900 877.845600 +2.379700
27/02/2024 +1.6007% 861.564200 875.465900 +13.901700
26/02/2024 +0.1916% 859.915300 861.564200 +1.648900
23/02/2024 -0.6718% 865.711800 859.915300 -5.796500
22/02/2024 -0.1461% 866.977800 865.711800 -1.266000
21/02/2024 -1.4151% 879.333500 866.977800 -12.355700
20/02/2024 -0.5488% 884.172400 879.333500 -4.838900
19/02/2024 +0.6433% 878.503200 884.172400 +5.669200
16/02/2024 +2.2380% 859.060900 878.503200 +19.442300
15/02/2024 +1.6377% 845.106900 859.060900 +13.954000
14/02/2024 +0.9015% 837.522600 845.106900 +7.584300
13/02/2024 -1.2280% 847.870900 837.522600 -10.348300
12/02/2024 +1.0740% 838.813700 847.870900 +9.057200
09/02/2024 +0.5538% 834.180800 838.813700 +4.632900
08/02/2024 -0.1219% 835.198400 834.180800 -1.017600
07/02/2024 +0.0543% 834.745300 835.198400 +0.453100
06/02/2024 +0.0025% 834.724500 834.745300 +0.020800
05/02/2024 +0.1377% 833.575600 834.724500 +1.148900
02/02/2024 -1.0559% 842.423900 833.575600 -8.848300
01/02/2024 +0.8324% 835.440400 842.423900 +6.983500
31/01/2024 +0.2904% 833.017700 835.440400 +2.422700
30/01/2024 -1.5148% 845.732100 833.017700 -12.714400
29/01/2024 +0.0797% 845.058600 845.732100 +0.673500
26/01/2024 +1.0839% 835.948100 845.058600 +9.110500
25/01/2024 -1.2753% 846.677600 835.948100 -10.729500
24/01/2024 +1.5584% 833.585200 846.677600 +13.092400
23/01/2024 +0.7148% 827.647600 833.585200 +5.937600
22/01/2024 +1.2488% 817.375800 827.647600 +10.271800
19/01/2024 -0.4516% 821.075200 817.375800 -3.699400
18/01/2024 -0.5419% 825.536800 821.075200 -4.461600
17/01/2024 -1.1232% 834.861800 825.536800 -9.325000
16/01/2024 -0.3374% 837.683000 834.861800 -2.821200
15/01/2024 +0.3739% 834.556400 837.683000 +3.126600
12/01/2024 -0.9673% 842.668600 834.556400 -8.112200
11/01/2024 -0.4816% 846.736900 842.668600 -4.068300
10/01/2024 -0.8857% 854.269800 846.736900 -7.532900
09/01/2024 +0.7854% 847.586600 854.269800 +6.683200
08/01/2024 +0.2282% 845.655000 847.586600 +1.931600
05/01/2024 -0.4225% 849.235200 845.655000 -3.580200
04/01/2024 -1.1763% 859.283400 849.235200 -10.048200
03/01/2024 -1.1941% 869.605200 859.283400 -10.321800
02/01/2024 +0.0789% 868.919000 869.605200 +0.686200
29/12/2023 -0.8446% 876.288700 868.919000 -7.369700
28/12/2023 +0.7381% 869.844300 876.288700 +6.444400
27/12/2023 -0.2689% 872.186100 869.844300 -2.341800
26/12/2023 +0.9962% 863.540300 872.186100 +8.645800
22/12/2023 +0.7432% 857.145900 863.540300 +6.394400
21/12/2023 +0.5905% 852.099400 857.145900 +5.046500
20/12/2023 +0.1277% 851.012000 852.099400 +1.087400
19/12/2023 +0.1717% 849.552300 851.012000 +1.459700
18/12/2023 -1.3770% 861.331200 849.552300 -11.778900
15/12/2023 -0.2781% 863.729500 861.331200 -2.398300
14/12/2023 +1.9128% 847.365000 863.729500 +16.364500
13/12/2023 +1.7877% 832.350900 847.365000 +15.014100
12/12/2023 +0.4860% 828.315400 832.350900 +4.035500
11/12/2023 -1.4165% 840.132000 828.315400 -11.816600
07/12/2023 +0.7916% 833.507400 840.132000 +6.624600
06/12/2023 +0.3054% 830.965700 833.507400 +2.541700
05/12/2023 +1.2480% 820.660100 830.965700 +10.305600
04/12/2023 -1.0197% 829.071500 820.660100 -8.411400
01/12/2023 +1.1354% 819.711800 829.071500 +9.359700
30/11/2023 +0.3372% 816.952500 819.711800 +2.759300
29/11/2023 +0.2265% 815.104400 816.952500 +1.848100
28/11/2023 +0.3935% 811.903600 815.104400 +3.200800
27/11/2023 -0.3575% 814.811400 811.903600 -2.907800
24/11/2023 -0.5295% 819.137500 814.811400 -4.326100
23/11/2023 +0.1636% 817.798500 819.137500 +1.339000
22/11/2023 +0.1112% 816.889600 817.798500 +0.908900
21/11/2023 -1.0179% 825.246900 816.889600 -8.357300
20/11/2023 +1.1325% 815.953900 825.246900 +9.293000
17/11/2023 +0.8020% 809.436200 815.953900 +6.517700
16/11/2023 -0.9340% 817.031600 809.436200 -7.595400
15/11/2023 +0.9978% 808.919800 817.031600 +8.111800
14/11/2023 -0.2723% 811.125100 808.919800 -2.205300
13/11/2023 +1.8585% 796.189300 811.125100 +14.935800
10/11/2023 -0.2398% 798.100600 796.189300 -1.911300
09/11/2023 -0.3040% 800.530400 798.100600 -2.429800
08/11/2023 +0.0599% 800.050800 800.530400 +0.479600
07/11/2023 +1.2383% 790.204800 800.050800 +9.846000
06/11/2023 -0.8468% 796.924600 790.204800 -6.719800
03/11/2023 +2.6424% 776.142500 796.924600 +20.782100
02/11/2023 +0.9590% 768.734600 776.142500 +7.407900
31/10/2023 -0.5542% 773.007000 768.734600 -4.272400
30/10/2023 -2.4328% 792.043200 773.007000 -19.036200
26/10/2023 +0.8408% 785.411300 792.043200 +6.631900
25/10/2023 -0.7702% 791.483900 785.411300 -6.072600
24/10/2023 +0.9617% 783.908300 791.483900 +7.575600
23/10/2023 -2.2615% 801.838500 783.908300 -17.930200
20/10/2023 -1.3760% 812.948100 801.838500 -11.109600
19/10/2023 -1.4816% 825.082600 812.948100 -12.134500
18/10/2023 -1.5830% 838.247300 825.082600 -13.164700
17/10/2023 +0.6013% 833.222200 838.247300 +5.025100
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial