Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0305%
Máximo
2.3166%
Mínimo
-3.0528%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.2744% 834.343100 836.635600 +2.292500
18/05/2023 -0.1959% 835.979400 834.343100 -1.636300
17/05/2023 -0.2311% 837.913500 835.979400 -1.934100
16/05/2023 +0.3973% 834.590700 837.913500 +3.322800
15/05/2023 +0.0138% 834.475500 834.590700 +0.115200
12/05/2023 -0.3449% 837.358700 834.475500 -2.883200
11/05/2023 +0.2070% 835.627300 837.358700 +1.731400
10/05/2023 -0.4074% 839.038900 835.627300 -3.411600
09/05/2023 -1.0394% 847.805300 839.038900 -8.766400
08/05/2023 +2.2595% 828.864100 847.805300 +18.941200
05/05/2023 +1.8424% 813.732800 828.864100 +15.131300
04/05/2023 -0.1270% 814.766600 813.732800 -1.033800
03/05/2023 -0.0035% 814.794800 814.766600 -0.028200
02/05/2023 -0.8001% 821.339800 814.794800 -6.545000
28/04/2023 -0.0076% 821.402400 821.339800 -0.062600
27/04/2023 +1.4435% 809.630800 821.402400 +11.771600
26/04/2023 +0.0397% 809.309300 809.630800 +0.321500
25/04/2023 -0.2170% 811.067100 809.309300 -1.757800
24/04/2023 +1.1835% 801.524500 811.067100 +9.542600
21/04/2023 -3.0528% 826.371000 801.524500 -24.846500
20/04/2023 -0.4443% 830.050600 826.371000 -3.679600
19/04/2023 -0.7904% 836.637400 830.050600 -6.586800
18/04/2023 +0.0798% 835.970400 836.637400 +0.667000
17/04/2023 +0.8051% 829.266700 835.970400 +6.703700
14/04/2023 +0.8409% 822.322600 829.266700 +6.944100
13/04/2023 +0.2461% 820.301200 822.322600 +2.021400
12/04/2023 +0.8738% 813.164400 820.301200 +7.136800
11/04/2023 +0.4278% 809.693300 813.164400 +3.471100
10/04/2023 +0.1148% 808.764600 809.693300 +0.928700
06/04/2023 +0.6639% 803.413000 808.764600 +5.351600
05/04/2023 +0.1154% 802.486000 803.413000 +0.927000
04/04/2023 -1.7364% 816.542400 802.486000 -14.056400
03/04/2023 -0.2929% 818.937400 816.542400 -2.395000
31/03/2023 +0.3556% 816.030100 818.937400 +2.907300
30/03/2023 +0.0923% 815.277200 816.030100 +0.752900
29/03/2023 +1.1758% 805.747700 815.277200 +9.529500
28/03/2023 -0.2355% 807.647400 805.747700 -1.899700
27/03/2023 +0.0980% 806.856600 807.647400 +0.790800
24/03/2023 -0.4628% 810.599100 806.856600 -3.742500
23/03/2023 -0.8463% 817.488300 810.599100 -6.889200
22/03/2023 -0.3593% 820.430800 817.488300 -2.942500
21/03/2023 +2.3166% 801.643100 820.430800 +18.787700
20/03/2023 +0.9282% 794.237000 801.643100 +7.406100
17/03/2023 -1.6361% 807.338200 794.237000 -13.101200
16/03/2023 -0.0468% 807.716300 807.338200 -0.378100
15/03/2023 -1.9066% 823.263800 807.716300 -15.547500
14/03/2023 -0.5808% 828.059600 823.263800 -4.795800
13/03/2023 -1.0089% 836.456100 828.059600 -8.396500
10/03/2023 -0.3880% 839.707500 836.456100 -3.251400
09/03/2023 -0.1380% 840.866700 839.707500 -1.159200
08/03/2023 +0.2635% 838.653700 840.866700 +2.213000
07/03/2023 -0.4508% 842.442800 838.653700 -3.789100
06/03/2023 -0.2791% 844.797100 842.442800 -2.354300
03/03/2023 +0.8251% 837.855700 844.797100 +6.941400
02/03/2023 +0.4693% 833.932500 837.855700 +3.923200
01/03/2023 -0.2727% 836.209800 833.932500 -2.277300
28/02/2023 +0.7633% 829.850900 836.209800 +6.358900
27/02/2023 +0.4575% 826.062600 829.850900 +3.788300
24/02/2023 +0.3005% 823.584300 826.062600 +2.478300
23/02/2023 +1.0387% 815.073800 823.584300 +8.510500
22/02/2023 -0.0936% 815.836900 815.073800 -0.763100
21/02/2023 -1.3787% 827.162500 815.836900 -11.325600
20/02/2023 -0.0401% 827.494500 827.162500 -0.332000
17/02/2023 -2.3499% 847.170300 827.494500 -19.675800
16/02/2023 +0.8829% 839.723600 847.170300 +7.446700
15/02/2023 +1.2649% 829.169100 839.723600 +10.554500
14/02/2023 -0.5696% 833.905900 829.169100 -4.736800
13/02/2023 -0.4754% 837.879900 833.905900 -3.974000
10/02/2023 +0.6700% 832.285000 837.879900 +5.594900
09/02/2023 +0.4314% 828.702300 832.285000 +3.582700
08/02/2023 +0.8907% 821.354200 828.702300 +7.348100
07/02/2023 -0.2951% 823.781500 821.354200 -2.427300
06/02/2023 -0.5190% 828.068300 823.781500 -4.286800
03/02/2023 +0.0874% 827.344500 828.068300 +0.723800
02/02/2023 +0.1567% 826.049100 827.344500 +1.295400
01/02/2023 -0.4169% 829.500400 826.049100 -3.451300
31/01/2023 -0.2741% 831.777400 829.500400 -2.277000
30/01/2023 -0.2813% 834.120900 831.777400 -2.343500
27/01/2023 +0.2519% 832.022800 834.120900 +2.098100
26/01/2023 +1.3530% 820.841600 832.022800 +11.181200
25/01/2023 -0.0318% 821.103000 820.841600 -0.261400
24/01/2023 -0.9849% 829.229900 821.103000 -8.126900
23/01/2023 +1.5561% 816.426000 829.229900 +12.803900
20/01/2023 +0.6021% 811.524800 816.426000 +4.901200
19/01/2023 -0.3931% 814.720800 811.524800 -3.196000
18/01/2023 +1.0399% 806.292600 814.720800 +8.428200
17/01/2023 +0.3185% 803.728800 806.292600 +2.563800
16/01/2023 +0.0356% 803.442600 803.728800 +0.286200
13/01/2023 -0.9056% 810.751700 803.442600 -7.309100
12/01/2023 +0.3886% 807.607200 810.751700 +3.144500
11/01/2023 +0.7635% 801.464300 807.607200 +6.142900
10/01/2023 -0.3873% 804.574600 801.464300 -3.110300
09/01/2023 +0.3790% 801.531400 804.574600 +3.043200
06/01/2023 +0.3149% 799.011000 801.531400 +2.520400
05/01/2023 +0.6081% 794.166800 799.011000 +4.844200
04/01/2023 -0.8796% 801.183400 794.166800 -7.016600
03/01/2023 -2.4388% 820.962500 801.183400 -19.779100
30/12/2022 +0.2834% 818.638900 820.962500 +2.323600
29/12/2022 +0.5447% 814.191600 818.638900 +4.447300
28/12/2022 +0.3334% 811.481500 814.191600 +2.710100
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial