Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0877%
Máximo
9.4917%
Mínimo
-6.7527%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.8874% 796.239600 789.205200 -7.034400
07/03/2022 -0.5727% 800.812800 796.239600 -4.573200
04/03/2022 +1.6165% 787.971400 800.812800 +12.841400
03/03/2022 +1.9537% 772.726300 787.971400 +15.245100
02/03/2022 +1.2679% 762.991100 772.726300 +9.735200
01/03/2022 -2.1172% 779.317600 762.991100 -16.326500
28/02/2022 +1.6047% 766.911600 779.317600 +12.406000
25/02/2022 +1.4587% 755.806100 766.911600 +11.105500
24/02/2022 +0.6273% 751.079600 755.806100 +4.726500
23/02/2022 -2.1780% 767.617400 751.079600 -16.537800
22/02/2022 -1.2551% 777.312200 767.617400 -9.694800
21/02/2022 -0.4985% 781.197100 777.312200 -3.884900
18/02/2022 -0.0482% 781.573500 781.197100 -0.376400
17/02/2022 -2.2515% 799.370100 781.573500 -17.796600
16/02/2022 +0.1807% 797.927000 799.370100 +1.443100
15/02/2022 +0.8068% 791.515300 797.927000 +6.411700
14/02/2022 -1.1461% 800.639200 791.515300 -9.123900
11/02/2022 +0.2983% 798.254100 800.639200 +2.385100
10/02/2022 +0.8281% 791.671200 798.254100 +6.582900
09/02/2022 +0.4664% 787.987700 791.671200 +3.683500
08/02/2022 +2.3451% 769.723800 787.987700 +18.263900
07/02/2022 +1.1770% 760.717500 769.723800 +9.006300
04/02/2022 -0.6196% 765.445200 760.717500 -4.727700
03/02/2022 -2.2431% 782.809200 765.445200 -17.364000
02/02/2022 -0.9572% 790.338600 782.809200 -7.529400
01/02/2022 +1.1425% 781.360100 790.338600 +8.978500
31/01/2022 +0.2144% 779.686700 781.360100 +1.673400
28/01/2022 -0.5901% 784.301300 779.686700 -4.614600
27/01/2022 +0.1852% 782.849900 784.301300 +1.451400
26/01/2022 +0.6314% 777.922200 782.849900 +4.927700
25/01/2022 +0.6682% 772.741500 777.922200 +5.180700
24/01/2022 -3.1976% 797.849900 772.741500 -25.108400
21/01/2022 +3.2924% 772.009100 797.849900 +25.840800
20/01/2022 +0.3335% 769.438600 772.009100 +2.570500
19/01/2022 -0.6953% 774.807500 769.438600 -5.368900
18/01/2022 +0.5948% 770.212600 774.807500 +4.594900
17/01/2022 -0.3429% 772.858300 770.212600 -2.645700
14/01/2022 -0.6360% 777.789400 772.858300 -4.931100
13/01/2022 +0.0598% 777.324200 777.789400 +0.465200
12/01/2022 +2.6816% 756.756500 777.324200 +20.567700
11/01/2022 +2.3361% 739.283000 756.756500 +17.473500
10/01/2022 -0.0229% 739.452600 739.283000 -0.169600
07/01/2022 -1.2749% 748.939900 739.452600 -9.487300
06/01/2022 +0.7797% 743.123400 748.939900 +5.816500
05/01/2022 +0.4421% 739.845200 743.123400 +3.278200
04/01/2022 -0.3457% 742.407000 739.845200 -2.561800
03/01/2022 -0.2827% 744.508800 742.407000 -2.101800
31/12/2021 -0.0088% 744.574100 744.508800 -0.065300
30/12/2021 +0.9745% 737.353500 744.574100 +7.220600
29/12/2021 -0.6428% 742.108700 737.353500 -4.755200
28/12/2021 -0.3271% 744.540300 742.108700 -2.431600
27/12/2021 -0.3506% 747.155500 744.540300 -2.615200
24/12/2021 +1.4040% 736.739000 747.155500 +10.416500
23/12/2021 +2.9129% 715.587900 736.739000 +21.151100
22/12/2021 -0.7082% 720.674000 715.587900 -5.086100
21/12/2021 +1.3543% 710.979900 720.674000 +9.694100
20/12/2021 -6.7527% 760.648200 710.979900 -49.668300
17/12/2021 -0.7784% 766.591900 760.648200 -5.943700
16/12/2021 +2.7572% 745.744500 766.591900 +20.847400
15/12/2021 +2.1393% 729.960100 745.744500 +15.784400
14/12/2021 -2.8455% 751.029600 729.960100 -21.069500
13/12/2021 -2.4779% 769.871800 751.029600 -18.842200
10/12/2021 -0.3359% 772.462400 769.871800 -2.590600
09/12/2021 +0.5995% 767.845500 772.462400 +4.616900
07/12/2021 +0.5357% 763.743400 767.845500 +4.102100
06/12/2021 -0.4911% 767.503200 763.743400 -3.759800
03/12/2021 -0.1944% 768.996600 767.503200 -1.493400
02/12/2021 +0.9539% 761.695900 768.996600 +7.300700
01/12/2021 -2.5394% 781.285700 761.695900 -19.589800
30/11/2021 -1.4494% 792.692200 781.285700 -11.406500
29/11/2021 -1.6987% 806.272900 792.692200 -13.580700
26/11/2021 -0.7232% 812.125200 806.272900 -5.852300
25/11/2021 -0.5257% 816.405400 812.125200 -4.280200
24/11/2021 -1.4879% 828.643500 816.405400 -12.238100
23/11/2021 -1.7222% 843.038300 828.643500 -14.394800
22/11/2021 +9.4917% 766.699500 843.038300 +76.338800
19/11/2021 +1.8674% 752.515300 766.699500 +14.184200
18/11/2021 -0.3819% 755.395000 752.515300 -2.879700
17/11/2021 -0.2536% 757.312900 755.395000 -1.917900
16/11/2021 -2.1183% 773.526500 757.312900 -16.213600
15/11/2021 -2.3679% 792.061700 773.526500 -18.535200
12/11/2021 -0.5931% 796.773100 792.061700 -4.711400
11/11/2021 +0.5833% 792.139300 796.773100 +4.633800
10/11/2021 +0.4769% 788.370700 792.139300 +3.768600
09/11/2021 +2.3345% 770.179200 788.370700 +18.191500
08/11/2021 -0.3670% 773.011300 770.179200 -2.832100
05/11/2021 -2.1439% 789.762500 773.011300 -16.751200
04/11/2021 +3.8473% 759.954700 789.762500 +29.807800
03/11/2021 +2.1933% 743.468200 759.954700 +16.486500
02/11/2021 +2.8051% 722.902600 743.468200 +20.565600
29/10/2021 -0.3536% 725.463400 722.902600 -2.560800
28/10/2021 -0.5398% 729.390200 725.463400 -3.926800
27/10/2021 -3.3209% 754.019100 729.390200 -24.628900
26/10/2021 +1.8296% 740.349200 754.019100 +13.669900
25/10/2021 +1.5803% 728.741500 740.349200 +11.607700
22/10/2021 +0.7684% 723.163000 728.741500 +5.578500
21/10/2021 +0.1902% 721.788800 723.163000 +1.374200
20/10/2021 +0.9194% 715.183100 721.788800 +6.605700
19/10/2021 -0.2586% 717.035300 715.183100 -1.852200
18/10/2021 -0.8222% 722.955300 717.035300 -5.920000
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial