Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0467%
Máximo
2.9401%
Mínimo
-9.6432%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +1.0501% 767.680000 775.783700 +8.103700
19/05/2021 -2.4749% 786.916000 767.680000 -19.236000
18/05/2021 -0.0699% 787.466200 786.916000 -0.550200
17/05/2021 -9.6432% 867.185100 787.466200 -79.718900
14/05/2021 +2.9401% 842.060200 867.185100 +25.124900
13/05/2021 -1.0340% 850.811900 842.060200 -8.751700
12/05/2021 -1.2127% 861.192700 850.811900 -10.380800
11/05/2021 -1.0717% 870.471900 861.192700 -9.279200
10/05/2021 -0.5781% 875.518500 870.471900 -5.046600
07/05/2021 -0.5202% 880.084900 875.518500 -4.566400
06/05/2021 -1.6007% 894.285900 880.084900 -14.201000
05/05/2021 +1.0847% 884.638200 894.285900 +9.647700
04/05/2021 +1.0818% 875.119500 884.638200 +9.518700
03/05/2021 +2.5549% 853.044400 875.119500 +22.075100
30/04/2021 -1.4811% 865.772500 853.044400 -12.728100
29/04/2021 -1.0857% 875.223400 865.772500 -9.450900
28/04/2021 -3.5856% 907.175200 875.223400 -31.951800
27/04/2021 -2.4664% 929.827700 907.175200 -22.652500
26/04/2021 +0.0807% 929.077200 929.827700 +0.750500
23/04/2021 -0.1462% 930.436400 929.077200 -1.359200
22/04/2021 -1.8832% 948.124300 930.436400 -17.687900
21/04/2021 -1.2196% 959.758600 948.124300 -11.634300
20/04/2021 +0.1448% 958.370300 959.758600 +1.388300
19/04/2021 -0.3239% 961.479900 958.370300 -3.109600
16/04/2021 +0.8727% 953.125400 961.479900 +8.354500
15/04/2021 +0.4051% 949.272200 953.125400 +3.853200
14/04/2021 +0.4960% 944.575000 949.272200 +4.697200
13/04/2021 -0.8666% 952.796100 944.575000 -8.221100
12/04/2021 -0.2307% 954.997100 952.796100 -2.201000
09/04/2021 +0.9375% 946.085800 954.997100 +8.911300
08/04/2021 +0.9602% 937.045200 946.085800 +9.040600
07/04/2021 -0.0125% 937.162300 937.045200 -0.117100
06/04/2021 -0.1899% 938.943700 937.162300 -1.781400
05/04/2021 -0.3426% 942.165600 938.943700 -3.221900
01/04/2021 -0.2843% 944.847700 942.165600 -2.682100
31/03/2021 -0.3390% 948.055900 944.847700 -3.208200
30/03/2021 +0.0465% 947.615000 948.055900 +0.440900
29/03/2021 +1.2148% 936.173200 947.615000 +11.441800
26/03/2021 +1.9306% 918.272500 936.173200 +17.900700
25/03/2021 -1.5568% 932.680400 918.272500 -14.407900
24/03/2021 +0.8142% 925.117200 932.680400 +7.563200
23/03/2021 -0.5886% 930.578700 925.117200 -5.461500
22/03/2021 -0.6364% 936.519800 930.578700 -5.941100
19/03/2021 -0.4837% 941.060500 936.519800 -4.540700
18/03/2021 -0.4745% 945.536800 941.060500 -4.476300
17/03/2021 +0.0308% 945.245400 945.536800 +0.291400
16/03/2021 +0.0184% 945.071500 945.245400 +0.173900
15/03/2021 +0.4175% 941.134300 945.071500 +3.937200
12/03/2021 +0.1196% 940.009400 941.134300 +1.124900
11/03/2021 -0.3895% 943.677600 940.009400 -3.668200
10/03/2021 +0.8931% 935.286900 943.677600 +8.390700
09/03/2021 +2.4005% 913.102900 935.286900 +22.184000
08/03/2021 +0.1011% 912.180100 913.102900 +0.922800
05/03/2021 +0.2668% 909.749600 912.180100 +2.430500
04/03/2021 -1.4510% 923.045900 909.749600 -13.296300
03/03/2021 +1.3845% 910.354200 923.045900 +12.691700
02/03/2021 +1.8129% 893.998900 910.354200 +16.355300
01/03/2021 +1.2705% 882.712800 893.998900 +11.286100
26/02/2021 -0.2157% 884.618600 882.712800 -1.905800
25/02/2021 +0.0946% 883.782400 884.618600 +0.836200
24/02/2021 +1.8082% 867.945700 883.782400 +15.836700
23/02/2021 -1.5587% 881.580400 867.945700 -13.634700
22/02/2021 -1.2642% 892.795800 881.580400 -11.215400
19/02/2021 +2.3415% 872.133800 892.795800 +20.662000
18/02/2021 -0.5872% 877.269600 872.133800 -5.135800
17/02/2021 -1.6666% 892.012600 877.269600 -14.743000
16/02/2021 +0.5498% 887.122200 892.012600 +4.890400
15/02/2021 +0.5891% 881.911500 887.122200 +5.210700
12/02/2021 +0.7282% 875.512900 881.911500 +6.398600
11/02/2021 +0.6212% 870.090700 875.512900 +5.422200
10/02/2021 -0.4277% 873.820100 870.090700 -3.729400
09/02/2021 +1.6504% 859.517000 873.820100 +14.303100
08/02/2021 +0.4372% 855.767800 859.517000 +3.749200
05/02/2021 +0.6642% 850.102600 855.767800 +5.665200
04/02/2021 +0.1459% 848.863100 850.102600 +1.239500
03/02/2021 -0.2434% 850.931900 848.863100 -2.068800
02/02/2021 +0.8806% 843.471300 850.931900 +7.460600
01/02/2021 +1.8536% 827.980800 843.471300 +15.490500
29/01/2021 -2.7218% 850.826100 827.980800 -22.845300
28/01/2021 -0.2914% 853.308700 850.826100 -2.482600
27/01/2021 -1.6441% 867.454200 853.308700 -14.145500
26/01/2021 +0.1771% 865.919400 867.454200 +1.534800
25/01/2021 -0.0564% 866.407600 865.919400 -0.488200
22/01/2021 -2.2454% 886.081900 866.407600 -19.674300
21/01/2021 -1.0860% 895.756800 886.081900 -9.674900
20/01/2021 -0.4968% 900.218100 895.756800 -4.461300
19/01/2021 +0.8693% 892.426300 900.218100 +7.791800
18/01/2021 +0.8775% 884.629200 892.426300 +7.797100
15/01/2021 -1.5556% 898.498500 884.629200 -13.869300
14/01/2021 -0.0073% 898.564300 898.498500 -0.065800
13/01/2021 +1.1133% 888.615800 898.564300 +9.948500
12/01/2021 +0.8815% 880.816700 888.615800 +7.799100
11/01/2021 -0.3160% 883.604400 880.816700 -2.787700
08/01/2021 +1.1394% 873.593700 883.604400 +10.010700
07/01/2021 +2.6031% 851.146500 873.593700 +22.447200
06/01/2021 +0.7641% 844.667400 851.146500 +6.479100
05/01/2021 +2.3955% 824.674000 844.667400 +19.993400
04/01/2021 +1.8321% 809.703000 824.674000 +14.971000
31/12/2020 -0.0088% 809.774300 809.703000 -0.071300
30/12/2020 -0.3821% 812.874300 809.774300 -3.100000
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial