Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.1272%
Máximo
2.9401%
Mínimo
-9.6432%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.7631% 818.355900 824.624500 +6.268600
12/08/2021 +0.4222% 814.907800 818.355900 +3.448100
11/08/2021 +0.5315% 810.587900 814.907800 +4.319900
10/08/2021 +2.3589% 791.690900 810.587900 +18.897000
09/08/2021 -0.9825% 799.507400 791.690900 -7.816500
06/08/2021 +0.9516% 791.935300 799.507400 +7.572100
05/08/2021 +0.6601% 786.725000 791.935300 +5.210300
04/08/2021 +0.2430% 784.815600 786.725000 +1.909400
03/08/2021 -0.4101% 788.041000 784.815600 -3.225400
02/08/2021 -0.9392% 795.476900 788.041000 -7.435900
30/07/2021 -0.0275% 795.695800 795.476900 -0.218900
29/07/2021 +1.7975% 781.521300 795.695800 +14.174500
28/07/2021 +0.6965% 776.097300 781.521300 +5.424000
27/07/2021 -0.0890% 776.788500 776.097300 -0.691200
26/07/2021 -1.0587% 785.056000 776.788500 -8.267500
23/07/2021 -2.3296% 803.559300 785.056000 -18.503300
22/07/2021 +0.1325% 802.495100 803.559300 +1.064200
21/07/2021 -0.5053% 806.560700 802.495100 -4.065600
20/07/2021 +1.4181% 795.203400 806.560700 +11.357300
19/07/2021 +1.7634% 781.303800 795.203400 +13.899600
15/07/2021 -0.1164% 782.214000 781.303800 -0.910200
14/07/2021 -0.9013% 789.296000 782.214000 -7.082000
13/07/2021 -1.1717% 798.598200 789.296000 -9.302200
12/07/2021 -0.1012% 799.406900 798.598200 -0.808700
09/07/2021 +1.3732% 788.504700 799.406900 +10.902200
08/07/2021 -0.3836% 791.535100 788.504700 -3.030400
07/07/2021 +0.8655% 784.714300 791.535100 +6.820800
06/07/2021 -2.8125% 807.097500 784.714300 -22.383200
05/07/2021 -0.7528% 813.196100 807.097500 -6.098600
02/07/2021 -0.9928% 821.310100 813.196100 -8.114000
01/07/2021 +0.2778% 819.031900 821.310100 +2.278200
30/06/2021 +0.2936% 816.630500 819.031900 +2.401400
29/06/2021 -0.5402% 821.053600 816.630500 -4.423100
25/06/2021 -1.6277% 834.526900 821.053600 -13.473300
24/06/2021 +1.3000% 823.748000 834.526900 +10.778900
23/06/2021 +0.1943% 822.148800 823.748000 +1.599200
22/06/2021 +1.9004% 806.672600 822.148800 +15.476200
18/06/2021 -0.9781% 814.601600 806.672600 -7.929000
17/06/2021 -0.5544% 819.130500 814.601600 -4.528900
16/06/2021 +0.0596% 818.642200 819.130500 +0.488300
15/06/2021 +0.5645% 814.033900 818.642200 +4.608300
14/06/2021 +0.9549% 806.298000 814.033900 +7.735900
11/06/2021 +0.9844% 798.399400 806.298000 +7.898600
10/06/2021 -0.2364% 800.288700 798.399400 -1.889300
09/06/2021 +2.2481% 782.498200 800.288700 +17.790500
08/06/2021 +0.7125% 776.943000 782.498200 +5.555200
07/06/2021 -2.3492% 795.411200 776.943000 -18.468200
04/06/2021 -0.0595% 795.884900 795.411200 -0.473700
03/06/2021 -3.8608% 827.213500 795.884900 -31.328600
02/06/2021 -0.4461% 830.911600 827.213500 -3.698100
01/06/2021 +0.5841% 826.072000 830.911600 +4.839600
31/05/2021 +2.3703% 806.721800 826.072000 +19.350200
28/05/2021 +2.4576% 787.137500 806.721800 +19.584300
27/05/2021 +0.8863% 780.192000 787.137500 +6.945500
26/05/2021 +0.6607% 775.054100 780.192000 +5.137900
25/05/2021 -0.5973% 779.697200 775.054100 -4.643100
24/05/2021 +0.5032% 775.783700 779.697200 +3.913500
20/05/2021 +1.0501% 767.680000 775.783700 +8.103700
19/05/2021 -2.4749% 786.916000 767.680000 -19.236000
18/05/2021 -0.0699% 787.466200 786.916000 -0.550200
17/05/2021 -9.6432% 867.185100 787.466200 -79.718900
14/05/2021 +2.9401% 842.060200 867.185100 +25.124900
13/05/2021 -1.0340% 850.811900 842.060200 -8.751700
12/05/2021 -1.2127% 861.192700 850.811900 -10.380800
11/05/2021 -1.0717% 870.471900 861.192700 -9.279200
10/05/2021 -0.5781% 875.518500 870.471900 -5.046600
07/05/2021 -0.5202% 880.084900 875.518500 -4.566400
06/05/2021 -1.6007% 894.285900 880.084900 -14.201000
05/05/2021 +1.0847% 884.638200 894.285900 +9.647700
04/05/2021 +1.0818% 875.119500 884.638200 +9.518700
03/05/2021 +2.5549% 853.044400 875.119500 +22.075100
30/04/2021 -1.4811% 865.772500 853.044400 -12.728100
29/04/2021 -1.0857% 875.223400 865.772500 -9.450900
28/04/2021 -3.5856% 907.175200 875.223400 -31.951800
27/04/2021 -2.4664% 929.827700 907.175200 -22.652500
26/04/2021 +0.0807% 929.077200 929.827700 +0.750500
23/04/2021 -0.1462% 930.436400 929.077200 -1.359200
22/04/2021 -1.8832% 948.124300 930.436400 -17.687900
21/04/2021 -1.2196% 959.758600 948.124300 -11.634300
20/04/2021 +0.1448% 958.370300 959.758600 +1.388300
19/04/2021 -0.3239% 961.479900 958.370300 -3.109600
16/04/2021 +0.8727% 953.125400 961.479900 +8.354500
15/04/2021 +0.4051% 949.272200 953.125400 +3.853200
14/04/2021 +0.4960% 944.575000 949.272200 +4.697200
13/04/2021 -0.8666% 952.796100 944.575000 -8.221100
12/04/2021 -0.2307% 954.997100 952.796100 -2.201000
09/04/2021 +0.9375% 946.085800 954.997100 +8.911300
08/04/2021 +0.9602% 937.045200 946.085800 +9.040600
07/04/2021 -0.0125% 937.162300 937.045200 -0.117100
06/04/2021 -0.1899% 938.943700 937.162300 -1.781400
05/04/2021 -0.3426% 942.165600 938.943700 -3.221900
01/04/2021 -0.2843% 944.847700 942.165600 -2.682100
31/03/2021 -0.3390% 948.055900 944.847700 -3.208200
30/03/2021 +0.0465% 947.615000 948.055900 +0.440900
29/03/2021 +1.2148% 936.173200 947.615000 +11.441800
26/03/2021 +1.9306% 918.272500 936.173200 +17.900700
25/03/2021 -1.5568% 932.680400 918.272500 -14.407900
24/03/2021 +0.8142% 925.117200 932.680400 +7.563200
23/03/2021 -0.5886% 930.578700 925.117200 -5.461500
22/03/2021 -0.6364% 936.519800 930.578700 -5.941100
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial