Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0336%
Máximo
4.9171%
Mínimo
-2.9605%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.4112% 809.538400 812.874300 +3.335900
28/12/2020 +1.0118% 801.388900 809.538400 +8.149500
24/12/2020 -0.2588% 803.465800 801.388900 -2.076900
23/12/2020 -0.8421% 810.260200 803.465800 -6.794400
22/12/2020 +0.4223% 806.845900 810.260200 +3.414300
21/12/2020 -1.1601% 816.261000 806.845900 -9.415100
18/12/2020 +0.5200% 812.027300 816.261000 +4.233700
17/12/2020 +1.9466% 796.373100 812.027300 +15.654200
16/12/2020 +1.1040% 787.629700 796.373100 +8.743400
15/12/2020 -0.0096% 787.705700 787.629700 -0.076000
14/12/2020 -0.4867% 791.548800 787.705700 -3.843100
11/12/2020 -0.5232% 795.701400 791.548800 -4.152600
10/12/2020 -1.4149% 807.040000 795.701400 -11.338600
09/12/2020 +0.6824% 801.551600 807.040000 +5.488400
07/12/2020 -1.2913% 811.969300 801.551600 -10.417700
04/12/2020 -0.3144% 814.526100 811.969300 -2.556800
03/12/2020 +0.8953% 807.265900 814.526100 +7.260200
02/12/2020 +1.1430% 798.091000 807.265900 +9.174900
01/12/2020 +1.5665% 785.686000 798.091000 +12.405000
30/11/2020 -2.0773% 802.177800 785.686000 -16.491800
27/11/2020 +0.1172% 801.238100 802.177800 +0.939700
26/11/2020 -0.1347% 802.318000 801.238100 -1.079900
25/11/2020 -1.3635% 813.332200 802.318000 -11.014200
24/11/2020 +1.2724% 803.049000 813.332200 +10.283200
23/11/2020 +1.6224% 790.125400 803.049000 +12.923600
20/11/2020 +0.6128% 785.298600 790.125400 +4.826800
19/11/2020 -2.1748% 802.564400 785.298600 -17.265800
18/11/2020 +1.2962% 792.228600 802.564400 +10.335800
17/11/2020 +0.1243% 791.244100 792.228600 +0.984500
16/11/2020 +0.9788% 783.537000 791.244100 +7.707100
13/11/2020 +2.0817% 767.395000 783.537000 +16.142000
12/11/2020 -1.5119% 779.085100 767.395000 -11.690100
11/11/2020 +0.1198% 778.152200 779.085100 +0.932900
10/11/2020 +1.2651% 768.370000 778.152200 +9.782200
09/11/2020 +2.3779% 750.314300 768.370000 +18.055700
06/11/2020 +2.8685% 729.097200 750.314300 +21.217100
05/11/2020 +4.9171% 694.113600 729.097200 +34.983600
04/11/2020 -0.1292% 695.011100 694.113600 -0.897500
03/11/2020 -1.3559% 704.499000 695.011100 -9.487900
02/11/2020 +0.9193% 698.052300 704.499000 +6.446700
30/10/2020 -0.9752% 704.892800 698.052300 -6.840500
29/10/2020 -1.3837% 714.713900 704.892800 -9.821100
28/10/2020 -1.8675% 728.186900 714.713900 -13.473000
27/10/2020 -0.5217% 731.996100 728.186900 -3.809200
26/10/2020 -2.4486% 750.140700 731.996100 -18.144600
23/10/2020 -0.2663% 752.141200 750.140700 -2.000500
22/10/2020 +0.9485% 745.041000 752.141200 +7.100200
21/10/2020 +2.6818% 725.326000 745.041000 +19.715000
20/10/2020 +1.0878% 717.478400 725.326000 +7.847600
19/10/2020 -0.4069% 720.403500 717.478400 -2.925100
16/10/2020 -0.5294% 724.227700 720.403500 -3.824200
15/10/2020 -0.0111% 724.308200 724.227700 -0.080500
14/10/2020 +0.3783% 721.573100 724.308200 +2.735100
13/10/2020 -0.6456% 726.246400 721.573100 -4.673300
09/10/2020 +0.6621% 721.454100 726.246400 +4.792300
08/10/2020 +1.4513% 711.059300 721.454100 +10.394800
07/10/2020 -0.9414% 717.784700 711.059300 -6.725400
06/10/2020 -1.1972% 726.430000 717.784700 -8.645300
05/10/2020 -0.2581% 728.307100 726.430000 -1.877100
02/10/2020 +0.5339% 724.428700 728.307100 +3.878400
01/10/2020 -0.1313% 725.380300 724.428700 -0.951600
30/09/2020 +2.3506% 708.528100 725.380300 +16.852200
29/09/2020 -1.2086% 717.143600 708.528100 -8.615500
28/09/2020 +0.0596% 716.716600 717.143600 +0.427000
25/09/2020 +0.5038% 713.114800 716.716600 +3.601800
24/09/2020 +1.4642% 702.749200 713.114800 +10.365600
23/09/2020 -2.9605% 723.865100 702.749200 -21.115900
22/09/2020 -0.5817% 728.087900 723.865100 -4.222800
21/09/2020 -2.3362% 745.298100 728.087900 -17.210200
17/09/2020 +0.4249% 742.138000 745.298100 +3.160100
16/09/2020 -0.2312% 743.855500 742.138000 -1.717500
15/09/2020 +0.3822% 741.017800 743.855500 +2.837700
14/09/2020 -0.1404% 742.058700 741.017800 -1.040900
11/09/2020 +0.7271% 736.682800 742.058700 +5.375900
10/09/2020 -2.4608% 755.035900 736.682800 -18.353100
09/09/2020 -1.3246% 765.103300 755.035900 -10.067400
08/09/2020 -0.7819% 771.108800 765.103300 -6.005500
07/09/2020 +1.0803% 762.823100 771.108800 +8.285700
04/09/2020 -1.1415% 771.580800 762.823100 -8.757700
03/09/2020 +0.8075% 765.375200 771.580800 +6.205600
02/09/2020 +1.5649% 753.490800 765.375200 +11.884400
01/09/2020 -0.4886% 757.181600 753.490800 -3.690800
31/08/2020 -2.6086% 777.193100 757.181600 -20.011500
28/08/2020 -0.3906% 780.234900 777.193100 -3.041800
27/08/2020 +0.6009% 775.560500 780.234900 +4.674400
26/08/2020 -0.8370% 782.079200 775.560500 -6.518700
25/08/2020 -1.6195% 794.847800 782.079200 -12.768600
24/08/2020 -0.7811% 801.080900 794.847800 -6.233100
21/08/2020 +0.2135% 799.372800 801.080900 +1.708100
20/08/2020 -0.4267% 802.790800 799.372800 -3.418000
19/08/2020 -0.7169% 808.566500 802.790800 -5.775700
18/08/2020 -0.2049% 810.224800 808.566500 -1.658300
17/08/2020 +0.6641% 804.862100 810.224800 +5.362700
14/08/2020 +0.3463% 802.079800 804.862100 +2.782300
13/08/2020 -0.6720% 807.487700 802.079800 -5.407900
12/08/2020 +0.8078% 800.991000 807.487700 +6.496700
11/08/2020 +0.4626% 797.294200 800.991000 +3.696800
10/08/2020 +0.0254% 797.092000 797.294200 +0.202200
07/08/2020 +0.4661% 793.385700 797.092000 +3.706300
06/08/2020 +0.9314% 786.030800 793.385700 +7.354900
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial