Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.2516%
Máximo
4.9171%
Mínimo
-2.7218%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.4837% | 941.060500 | 936.519800 | -4.540700 |
| 18/03/2021 | -0.4745% | 945.536800 | 941.060500 | -4.476300 |
| 17/03/2021 | +0.0308% | 945.245400 | 945.536800 | +0.291400 |
| 16/03/2021 | +0.0184% | 945.071500 | 945.245400 | +0.173900 |
| 15/03/2021 | +0.4175% | 941.134300 | 945.071500 | +3.937200 |
| 12/03/2021 | +0.1196% | 940.009400 | 941.134300 | +1.124900 |
| 11/03/2021 | -0.3895% | 943.677600 | 940.009400 | -3.668200 |
| 10/03/2021 | +0.8931% | 935.286900 | 943.677600 | +8.390700 |
| 09/03/2021 | +2.4005% | 913.102900 | 935.286900 | +22.184000 |
| 08/03/2021 | +0.1011% | 912.180100 | 913.102900 | +0.922800 |
| 05/03/2021 | +0.2668% | 909.749600 | 912.180100 | +2.430500 |
| 04/03/2021 | -1.4510% | 923.045900 | 909.749600 | -13.296300 |
| 03/03/2021 | +1.3845% | 910.354200 | 923.045900 | +12.691700 |
| 02/03/2021 | +1.8129% | 893.998900 | 910.354200 | +16.355300 |
| 01/03/2021 | +1.2705% | 882.712800 | 893.998900 | +11.286100 |
| 26/02/2021 | -0.2157% | 884.618600 | 882.712800 | -1.905800 |
| 25/02/2021 | +0.0946% | 883.782400 | 884.618600 | +0.836200 |
| 24/02/2021 | +1.8082% | 867.945700 | 883.782400 | +15.836700 |
| 23/02/2021 | -1.5587% | 881.580400 | 867.945700 | -13.634700 |
| 22/02/2021 | -1.2642% | 892.795800 | 881.580400 | -11.215400 |
| 19/02/2021 | +2.3415% | 872.133800 | 892.795800 | +20.662000 |
| 18/02/2021 | -0.5872% | 877.269600 | 872.133800 | -5.135800 |
| 17/02/2021 | -1.6666% | 892.012600 | 877.269600 | -14.743000 |
| 16/02/2021 | +0.5498% | 887.122200 | 892.012600 | +4.890400 |
| 15/02/2021 | +0.5891% | 881.911500 | 887.122200 | +5.210700 |
| 12/02/2021 | +0.7282% | 875.512900 | 881.911500 | +6.398600 |
| 11/02/2021 | +0.6212% | 870.090700 | 875.512900 | +5.422200 |
| 10/02/2021 | -0.4277% | 873.820100 | 870.090700 | -3.729400 |
| 09/02/2021 | +1.6504% | 859.517000 | 873.820100 | +14.303100 |
| 08/02/2021 | +0.4372% | 855.767800 | 859.517000 | +3.749200 |
| 05/02/2021 | +0.6642% | 850.102600 | 855.767800 | +5.665200 |
| 04/02/2021 | +0.1459% | 848.863100 | 850.102600 | +1.239500 |
| 03/02/2021 | -0.2434% | 850.931900 | 848.863100 | -2.068800 |
| 02/02/2021 | +0.8806% | 843.471300 | 850.931900 | +7.460600 |
| 01/02/2021 | +1.8536% | 827.980800 | 843.471300 | +15.490500 |
| 29/01/2021 | -2.7218% | 850.826100 | 827.980800 | -22.845300 |
| 28/01/2021 | -0.2914% | 853.308700 | 850.826100 | -2.482600 |
| 27/01/2021 | -1.6441% | 867.454200 | 853.308700 | -14.145500 |
| 26/01/2021 | +0.1771% | 865.919400 | 867.454200 | +1.534800 |
| 25/01/2021 | -0.0564% | 866.407600 | 865.919400 | -0.488200 |
| 22/01/2021 | -2.2454% | 886.081900 | 866.407600 | -19.674300 |
| 21/01/2021 | -1.0860% | 895.756800 | 886.081900 | -9.674900 |
| 20/01/2021 | -0.4968% | 900.218100 | 895.756800 | -4.461300 |
| 19/01/2021 | +0.8693% | 892.426300 | 900.218100 | +7.791800 |
| 18/01/2021 | +0.8775% | 884.629200 | 892.426300 | +7.797100 |
| 15/01/2021 | -1.5556% | 898.498500 | 884.629200 | -13.869300 |
| 14/01/2021 | -0.0073% | 898.564300 | 898.498500 | -0.065800 |
| 13/01/2021 | +1.1133% | 888.615800 | 898.564300 | +9.948500 |
| 12/01/2021 | +0.8815% | 880.816700 | 888.615800 | +7.799100 |
| 11/01/2021 | -0.3160% | 883.604400 | 880.816700 | -2.787700 |
| 08/01/2021 | +1.1394% | 873.593700 | 883.604400 | +10.010700 |
| 07/01/2021 | +2.6031% | 851.146500 | 873.593700 | +22.447200 |
| 06/01/2021 | +0.7641% | 844.667400 | 851.146500 | +6.479100 |
| 05/01/2021 | +2.3955% | 824.674000 | 844.667400 | +19.993400 |
| 04/01/2021 | +1.8321% | 809.703000 | 824.674000 | +14.971000 |
| 31/12/2020 | -0.0088% | 809.774300 | 809.703000 | -0.071300 |
| 30/12/2020 | -0.3821% | 812.874300 | 809.774300 | -3.100000 |
| 29/12/2020 | +0.4112% | 809.538400 | 812.874300 | +3.335900 |
| 28/12/2020 | +1.0118% | 801.388900 | 809.538400 | +8.149500 |
| 24/12/2020 | -0.2588% | 803.465800 | 801.388900 | -2.076900 |
| 23/12/2020 | -0.8421% | 810.260200 | 803.465800 | -6.794400 |
| 22/12/2020 | +0.4223% | 806.845900 | 810.260200 | +3.414300 |
| 21/12/2020 | -1.1601% | 816.261000 | 806.845900 | -9.415100 |
| 18/12/2020 | +0.5200% | 812.027300 | 816.261000 | +4.233700 |
| 17/12/2020 | +1.9466% | 796.373100 | 812.027300 | +15.654200 |
| 16/12/2020 | +1.1040% | 787.629700 | 796.373100 | +8.743400 |
| 15/12/2020 | -0.0096% | 787.705700 | 787.629700 | -0.076000 |
| 14/12/2020 | -0.4867% | 791.548800 | 787.705700 | -3.843100 |
| 11/12/2020 | -0.5232% | 795.701400 | 791.548800 | -4.152600 |
| 10/12/2020 | -1.4149% | 807.040000 | 795.701400 | -11.338600 |
| 09/12/2020 | +0.6824% | 801.551600 | 807.040000 | +5.488400 |
| 07/12/2020 | -1.2913% | 811.969300 | 801.551600 | -10.417700 |
| 04/12/2020 | -0.3144% | 814.526100 | 811.969300 | -2.556800 |
| 03/12/2020 | +0.8953% | 807.265900 | 814.526100 | +7.260200 |
| 02/12/2020 | +1.1430% | 798.091000 | 807.265900 | +9.174900 |
| 01/12/2020 | +1.5665% | 785.686000 | 798.091000 | +12.405000 |
| 30/11/2020 | -2.0773% | 802.177800 | 785.686000 | -16.491800 |
| 27/11/2020 | +0.1172% | 801.238100 | 802.177800 | +0.939700 |
| 26/11/2020 | -0.1347% | 802.318000 | 801.238100 | -1.079900 |
| 25/11/2020 | -1.3635% | 813.332200 | 802.318000 | -11.014200 |
| 24/11/2020 | +1.2724% | 803.049000 | 813.332200 | +10.283200 |
| 23/11/2020 | +1.6224% | 790.125400 | 803.049000 | +12.923600 |
| 20/11/2020 | +0.6128% | 785.298600 | 790.125400 | +4.826800 |
| 19/11/2020 | -2.1748% | 802.564400 | 785.298600 | -17.265800 |
| 18/11/2020 | +1.2962% | 792.228600 | 802.564400 | +10.335800 |
| 17/11/2020 | +0.1243% | 791.244100 | 792.228600 | +0.984500 |
| 16/11/2020 | +0.9788% | 783.537000 | 791.244100 | +7.707100 |
| 13/11/2020 | +2.0817% | 767.395000 | 783.537000 | +16.142000 |
| 12/11/2020 | -1.5119% | 779.085100 | 767.395000 | -11.690100 |
| 11/11/2020 | +0.1198% | 778.152200 | 779.085100 | +0.932900 |
| 10/11/2020 | +1.2651% | 768.370000 | 778.152200 | +9.782200 |
| 09/11/2020 | +2.3779% | 750.314300 | 768.370000 | +18.055700 |
| 06/11/2020 | +2.8685% | 729.097200 | 750.314300 | +21.217100 |
| 05/11/2020 | +4.9171% | 694.113600 | 729.097200 | +34.983600 |
| 04/11/2020 | -0.1292% | 695.011100 | 694.113600 | -0.897500 |
| 03/11/2020 | -1.3559% | 704.499000 | 695.011100 | -9.487900 |
| 02/11/2020 | +0.9193% | 698.052300 | 704.499000 | +6.446700 |
| 30/10/2020 | -0.9752% | 704.892800 | 698.052300 | -6.840500 |
| 29/10/2020 | -1.3837% | 714.713900 | 704.892800 | -9.821100 |
| 28/10/2020 | -1.8675% | 728.186900 | 714.713900 | -13.473000 |
Mostrando 1201 -
1300
de 1506 registros