Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0705%
Máximo
2.4576%
Mínimo
-3.9716%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 -0.3803% 725.710100 722.955300 -2.754800
14/10/2021 -0.2892% 727.812100 725.710100 -2.102000
13/10/2021 -2.4220% 745.655200 727.812100 -17.843100
12/10/2021 -2.8978% 767.579100 745.655200 -21.923900
08/10/2021 +0.2961% 765.309800 767.579100 +2.269300
07/10/2021 -0.2089% 766.910400 765.309800 -1.600600
06/10/2021 -2.1860% 783.860000 766.910400 -16.949600
05/10/2021 -0.4224% 787.177800 783.860000 -3.317800
04/10/2021 -1.7432% 801.020200 787.177800 -13.842400
01/10/2021 -0.7579% 807.113900 801.020200 -6.093700
30/09/2021 +0.5187% 802.938100 807.113900 +4.175800
29/09/2021 +0.4114% 799.641300 802.938100 +3.296800
28/09/2021 -0.5529% 804.074600 799.641300 -4.433300
27/09/2021 -0.7614% 810.219900 804.074600 -6.145300
24/09/2021 -0.8744% 817.335900 810.219900 -7.116000
23/09/2021 +0.5653% 812.728900 817.335900 +4.607000
22/09/2021 +1.6379% 799.525700 812.728900 +13.203200
21/09/2021 +0.4389% 796.024600 799.525700 +3.501100
20/09/2021 -3.9716% 828.275900 796.024600 -32.251300
16/09/2021 +0.7031% 822.472400 828.275900 +5.803500
15/09/2021 +0.5933% 817.606800 822.472400 +4.865600
14/09/2021 +0.1735% 816.189100 817.606800 +1.417700
13/09/2021 -1.2670% 826.595800 816.189100 -10.406700
10/09/2021 +1.2483% 816.341800 826.595800 +10.254000
09/09/2021 +0.7229% 810.462100 816.341800 +5.879700
08/09/2021 -1.2712% 820.830600 810.462100 -10.368500
07/09/2021 -0.5970% 825.745800 820.830600 -4.915200
06/09/2021 -0.2628% 827.918900 825.745800 -2.173100
03/09/2021 +0.5191% 823.632700 827.918900 +4.286200
02/09/2021 -0.4395% 827.260700 823.632700 -3.628000
01/09/2021 -0.9086% 834.811600 827.260700 -7.550900
31/08/2021 -0.2676% 837.048200 834.811600 -2.236600
30/08/2021 +0.8504% 829.960100 837.048200 +7.088100
27/08/2021 +0.3171% 827.332800 829.960100 +2.627300
26/08/2021 +0.0707% 826.748300 827.332800 +0.584500
25/08/2021 +1.5100% 814.358500 826.748300 +12.389800
24/08/2021 -0.4848% 818.316000 814.358500 -3.957500
23/08/2021 +0.7488% 812.211600 818.316000 +6.104400
20/08/2021 +0.7415% 806.211700 812.211600 +5.999900
19/08/2021 -0.6985% 811.862500 806.211700 -5.650800
18/08/2021 +0.4728% 808.032800 811.862500 +3.829700
17/08/2021 -0.3088% 810.532000 808.032800 -2.499200
16/08/2021 -1.7237% 824.624500 810.532000 -14.092500
13/08/2021 +0.7631% 818.355900 824.624500 +6.268600
12/08/2021 +0.4222% 814.907800 818.355900 +3.448100
11/08/2021 +0.5315% 810.587900 814.907800 +4.319900
10/08/2021 +2.3589% 791.690900 810.587900 +18.897000
09/08/2021 -0.9825% 799.507400 791.690900 -7.816500
06/08/2021 +0.9516% 791.935300 799.507400 +7.572100
05/08/2021 +0.6601% 786.725000 791.935300 +5.210300
04/08/2021 +0.2430% 784.815600 786.725000 +1.909400
03/08/2021 -0.4101% 788.041000 784.815600 -3.225400
02/08/2021 -0.9392% 795.476900 788.041000 -7.435900
30/07/2021 -0.0275% 795.695800 795.476900 -0.218900
29/07/2021 +1.7975% 781.521300 795.695800 +14.174500
28/07/2021 +0.6965% 776.097300 781.521300 +5.424000
27/07/2021 -0.0890% 776.788500 776.097300 -0.691200
26/07/2021 -1.0587% 785.056000 776.788500 -8.267500
23/07/2021 -2.3296% 803.559300 785.056000 -18.503300
22/07/2021 +0.1325% 802.495100 803.559300 +1.064200
21/07/2021 -0.5053% 806.560700 802.495100 -4.065600
20/07/2021 +1.4181% 795.203400 806.560700 +11.357300
19/07/2021 +1.7634% 781.303800 795.203400 +13.899600
15/07/2021 -0.1164% 782.214000 781.303800 -0.910200
14/07/2021 -0.9013% 789.296000 782.214000 -7.082000
13/07/2021 -1.1717% 798.598200 789.296000 -9.302200
12/07/2021 -0.1012% 799.406900 798.598200 -0.808700
09/07/2021 +1.3732% 788.504700 799.406900 +10.902200
08/07/2021 -0.3836% 791.535100 788.504700 -3.030400
07/07/2021 +0.8655% 784.714300 791.535100 +6.820800
06/07/2021 -2.8125% 807.097500 784.714300 -22.383200
05/07/2021 -0.7528% 813.196100 807.097500 -6.098600
02/07/2021 -0.9928% 821.310100 813.196100 -8.114000
01/07/2021 +0.2778% 819.031900 821.310100 +2.278200
30/06/2021 +0.2936% 816.630500 819.031900 +2.401400
29/06/2021 -0.5402% 821.053600 816.630500 -4.423100
25/06/2021 -1.6277% 834.526900 821.053600 -13.473300
24/06/2021 +1.3000% 823.748000 834.526900 +10.778900
23/06/2021 +0.1943% 822.148800 823.748000 +1.599200
22/06/2021 +1.9004% 806.672600 822.148800 +15.476200
18/06/2021 -0.9781% 814.601600 806.672600 -7.929000
17/06/2021 -0.5544% 819.130500 814.601600 -4.528900
16/06/2021 +0.0596% 818.642200 819.130500 +0.488300
15/06/2021 +0.5645% 814.033900 818.642200 +4.608300
14/06/2021 +0.9549% 806.298000 814.033900 +7.735900
11/06/2021 +0.9844% 798.399400 806.298000 +7.898600
10/06/2021 -0.2364% 800.288700 798.399400 -1.889300
09/06/2021 +2.2481% 782.498200 800.288700 +17.790500
08/06/2021 +0.7125% 776.943000 782.498200 +5.555200
07/06/2021 -2.3492% 795.411200 776.943000 -18.468200
04/06/2021 -0.0595% 795.884900 795.411200 -0.473700
03/06/2021 -3.8608% 827.213500 795.884900 -31.328600
02/06/2021 -0.4461% 830.911600 827.213500 -3.698100
01/06/2021 +0.5841% 826.072000 830.911600 +4.839600
31/05/2021 +2.3703% 806.721800 826.072000 +19.350200
28/05/2021 +2.4576% 787.137500 806.721800 +19.584300
27/05/2021 +0.8863% 780.192000 787.137500 +6.945500
26/05/2021 +0.6607% 775.054100 780.192000 +5.137900
25/05/2021 -0.5973% 779.697200 775.054100 -4.643100
24/05/2021 +0.5032% 775.783700 779.697200 +3.913500
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial