Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0041%
Máximo
2.3269%
Mínimo
-1.9976%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +1.1650% 823.571500 833.222200 +9.650700
13/10/2023 -0.3361% 826.344200 823.571500 -2.772700
12/10/2023 +0.3619% 823.359200 826.344200 +2.985000
11/10/2023 +0.0100% 823.276500 823.359200 +0.082700
10/10/2023 +2.1027% 806.146300 823.276500 +17.130200
06/10/2023 +0.7860% 799.835200 806.146300 +6.311100
05/10/2023 -1.4210% 811.282000 799.835200 -11.446800
04/10/2023 +0.1734% 809.876600 811.282000 +1.405400
03/10/2023 -1.1499% 819.243000 809.876600 -9.366400
02/10/2023 -1.3609% 830.468100 819.243000 -11.225100
29/09/2023 +0.1285% 829.401500 830.468100 +1.066600
28/09/2023 +1.0973% 820.350200 829.401500 +9.051300
27/09/2023 -0.1642% 821.698000 820.350200 -1.347800
26/09/2023 -0.5248% 826.021800 821.698000 -4.323800
25/09/2023 -0.6602% 831.493100 826.021800 -5.471300
22/09/2023 -0.4434% 835.188500 831.493100 -3.695400
21/09/2023 -1.3978% 846.945100 835.188500 -11.756600
20/09/2023 -1.2680% 857.752800 846.945100 -10.807700
15/09/2023 +0.1511% 856.458100 857.752800 +1.294700
14/09/2023 +1.4508% 844.122400 856.458100 +12.335700
13/09/2023 +0.4595% 840.252800 844.122400 +3.869600
12/09/2023 +0.1278% 839.179600 840.252800 +1.073200
11/09/2023 +0.1167% 838.201200 839.179600 +0.978400
08/09/2023 -0.2902% 840.637100 838.201200 -2.435900
07/09/2023 -0.3735% 843.782700 840.637100 -3.145600
06/09/2023 -0.4641% 847.707600 843.782700 -3.924900
05/09/2023 -1.0156% 856.361200 847.707600 -8.653600
04/09/2023 -0.1012% 857.228700 856.361200 -0.867500
01/09/2023 -0.1832% 858.800700 857.228700 -1.572000
31/08/2023 -0.2750% 861.165700 858.800700 -2.365000
30/08/2023 -0.4535% 865.079700 861.165700 -3.914000
29/08/2023 +0.4455% 861.234000 865.079700 +3.845700
28/08/2023 -0.3152% 863.953200 861.234000 -2.719200
25/08/2023 -0.4881% 868.180600 863.953200 -4.227400
24/08/2023 -1.8474% 884.368200 868.180600 -16.187600
23/08/2023 +0.4989% 879.967000 884.368200 +4.401200
22/08/2023 +0.5002% 875.576500 879.967000 +4.390500
21/08/2023 -0.1593% 876.972200 875.576500 -1.395700
18/08/2023 -0.0486% 877.398200 876.972200 -0.426000
17/08/2023 -1.1902% 887.903700 877.398200 -10.505500
16/08/2023 -0.0798% 888.612900 887.903700 -0.709200
14/08/2023 -0.6542% 894.445300 888.612900 -5.832400
11/08/2023 -0.5147% 899.060600 894.445300 -4.615300
10/08/2023 -0.6445% 904.873500 899.060600 -5.812900
09/08/2023 +1.4273% 892.050300 904.873500 +12.823200
08/08/2023 -1.1419% 902.294800 892.050300 -10.244500
07/08/2023 +0.4679% 898.083200 902.294800 +4.211600
04/08/2023 +0.2677% 895.682300 898.083200 +2.400900
03/08/2023 -0.9735% 904.443900 895.682300 -8.761600
02/08/2023 -1.5154% 918.254500 904.443900 -13.810600
01/08/2023 +0.4810% 913.848200 918.254500 +4.406300
31/07/2023 +0.7020% 907.455200 913.848200 +6.393000
28/07/2023 +0.3147% 904.603500 907.455200 +2.851700
27/07/2023 -0.9127% 912.897700 904.603500 -8.294200
26/07/2023 -0.5564% 917.991400 912.897700 -5.093700
25/07/2023 +0.9416% 909.388400 917.991400 +8.603000
24/07/2023 +0.8045% 902.101300 909.388400 +7.287100
21/07/2023 -0.4125% 905.830600 902.101300 -3.729300
20/07/2023 -0.0720% 906.482700 905.830600 -0.652100
19/07/2023 +0.6064% 901.002400 906.482700 +5.480300
18/07/2023 +1.3991% 888.484100 901.002400 +12.518300
17/07/2023 +1.0608% 879.108800 888.484100 +9.375300
14/07/2023 +1.0942% 869.542400 879.108800 +9.566400
13/07/2023 -0.2299% 871.543500 869.542400 -2.001100
12/07/2023 +1.2853% 860.413600 871.543500 +11.129900
11/07/2023 +0.7068% 854.353800 860.413600 +6.059800
10/07/2023 +0.1740% 852.868800 854.353800 +1.485000
07/07/2023 +2.3269% 833.252500 852.868800 +19.616300
06/07/2023 -0.7333% 839.385500 833.252500 -6.133000
05/07/2023 -0.9353% 847.273500 839.385500 -7.888000
04/07/2023 +0.6651% 841.657300 847.273500 +5.616200
03/07/2023 +1.0577% 832.801600 841.657300 +8.855700
30/06/2023 +0.9643% 824.809100 832.801600 +7.992500
29/06/2023 +1.1662% 815.245900 824.809100 +9.563200
28/06/2023 -0.0655% 815.780200 815.245900 -0.534300
27/06/2023 -0.5273% 820.093000 815.780200 -4.312800
23/06/2023 -1.4252% 831.864900 820.093000 -11.771900
22/06/2023 -0.2318% 833.795700 831.864900 -1.930800
20/06/2023 +0.5633% 829.112000 833.795700 +4.683700
19/06/2023 +0.2242% 827.254900 829.112000 +1.857100
16/06/2023 +0.0317% 826.992900 827.254900 +0.262000
15/06/2023 +0.4037% 823.661300 826.992900 +3.331600
14/06/2023 +0.0415% 823.319500 823.661300 +0.341800
13/06/2023 +0.2898% 820.936600 823.319500 +2.382900
12/06/2023 +0.0459% 820.559700 820.936600 +0.376900
09/06/2023 +0.2587% 818.439600 820.559700 +2.120100
08/06/2023 -0.0660% 818.980000 818.439600 -0.540400
07/06/2023 -0.5718% 823.676200 818.980000 -4.696200
06/06/2023 +0.9571% 815.830600 823.676200 +7.845600
05/06/2023 +0.0546% 815.385300 815.830600 +0.445300
02/06/2023 +2.2360% 797.355900 815.385300 +18.029400
01/06/2023 +0.6923% 791.855000 797.355900 +5.500900
31/05/2023 -1.9976% 807.831800 791.855000 -15.976800
30/05/2023 -0.1992% 809.442500 807.831800 -1.610700
29/05/2023 -0.1612% 810.748500 809.442500 -1.306000
26/05/2023 -1.2314% 820.793700 810.748500 -10.045200
25/05/2023 -1.6290% 834.273800 820.793700 -13.480100
24/05/2023 -0.8271% 841.202700 834.273800 -6.928900
23/05/2023 -0.0413% 841.549900 841.202700 -0.347200
22/05/2023 +0.5857% 836.635600 841.549900 +4.914300
Mostrando 501 - 600 de 1449 registros
Volver al Detalle Ver Historial