Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0600%
Máximo
2.6424%
Mínimo
-2.4328%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.8857% 854.269800 846.736900 -7.532900
09/01/2024 +0.7854% 847.586600 854.269800 +6.683200
08/01/2024 +0.2282% 845.655000 847.586600 +1.931600
05/01/2024 -0.4225% 849.235200 845.655000 -3.580200
04/01/2024 -1.1763% 859.283400 849.235200 -10.048200
03/01/2024 -1.1941% 869.605200 859.283400 -10.321800
02/01/2024 +0.0789% 868.919000 869.605200 +0.686200
29/12/2023 -0.8446% 876.288700 868.919000 -7.369700
28/12/2023 +0.7381% 869.844300 876.288700 +6.444400
27/12/2023 -0.2689% 872.186100 869.844300 -2.341800
26/12/2023 +0.9962% 863.540300 872.186100 +8.645800
22/12/2023 +0.7432% 857.145900 863.540300 +6.394400
21/12/2023 +0.5905% 852.099400 857.145900 +5.046500
20/12/2023 +0.1277% 851.012000 852.099400 +1.087400
19/12/2023 +0.1717% 849.552300 851.012000 +1.459700
18/12/2023 -1.3770% 861.331200 849.552300 -11.778900
15/12/2023 -0.2781% 863.729500 861.331200 -2.398300
14/12/2023 +1.9128% 847.365000 863.729500 +16.364500
13/12/2023 +1.7877% 832.350900 847.365000 +15.014100
12/12/2023 +0.4860% 828.315400 832.350900 +4.035500
11/12/2023 -1.4165% 840.132000 828.315400 -11.816600
07/12/2023 +0.7916% 833.507400 840.132000 +6.624600
06/12/2023 +0.3054% 830.965700 833.507400 +2.541700
05/12/2023 +1.2480% 820.660100 830.965700 +10.305600
04/12/2023 -1.0197% 829.071500 820.660100 -8.411400
01/12/2023 +1.1354% 819.711800 829.071500 +9.359700
30/11/2023 +0.3372% 816.952500 819.711800 +2.759300
29/11/2023 +0.2265% 815.104400 816.952500 +1.848100
28/11/2023 +0.3935% 811.903600 815.104400 +3.200800
27/11/2023 -0.3575% 814.811400 811.903600 -2.907800
24/11/2023 -0.5295% 819.137500 814.811400 -4.326100
23/11/2023 +0.1636% 817.798500 819.137500 +1.339000
22/11/2023 +0.1112% 816.889600 817.798500 +0.908900
21/11/2023 -1.0179% 825.246900 816.889600 -8.357300
20/11/2023 +1.1325% 815.953900 825.246900 +9.293000
17/11/2023 +0.8020% 809.436200 815.953900 +6.517700
16/11/2023 -0.9340% 817.031600 809.436200 -7.595400
15/11/2023 +0.9978% 808.919800 817.031600 +8.111800
14/11/2023 -0.2723% 811.125100 808.919800 -2.205300
13/11/2023 +1.8585% 796.189300 811.125100 +14.935800
10/11/2023 -0.2398% 798.100600 796.189300 -1.911300
09/11/2023 -0.3040% 800.530400 798.100600 -2.429800
08/11/2023 +0.0599% 800.050800 800.530400 +0.479600
07/11/2023 +1.2383% 790.204800 800.050800 +9.846000
06/11/2023 -0.8468% 796.924600 790.204800 -6.719800
03/11/2023 +2.6424% 776.142500 796.924600 +20.782100
02/11/2023 +0.9590% 768.734600 776.142500 +7.407900
31/10/2023 -0.5542% 773.007000 768.734600 -4.272400
30/10/2023 -2.4328% 792.043200 773.007000 -19.036200
26/10/2023 +0.8408% 785.411300 792.043200 +6.631900
25/10/2023 -0.7702% 791.483900 785.411300 -6.072600
24/10/2023 +0.9617% 783.908300 791.483900 +7.575600
23/10/2023 -2.2615% 801.838500 783.908300 -17.930200
20/10/2023 -1.3760% 812.948100 801.838500 -11.109600
19/10/2023 -1.4816% 825.082600 812.948100 -12.134500
18/10/2023 -1.5830% 838.247300 825.082600 -13.164700
17/10/2023 +0.6013% 833.222200 838.247300 +5.025100
16/10/2023 +1.1650% 823.571500 833.222200 +9.650700
13/10/2023 -0.3361% 826.344200 823.571500 -2.772700
12/10/2023 +0.3619% 823.359200 826.344200 +2.985000
11/10/2023 +0.0100% 823.276500 823.359200 +0.082700
10/10/2023 +2.1027% 806.146300 823.276500 +17.130200
06/10/2023 +0.7860% 799.835200 806.146300 +6.311100
05/10/2023 -1.4210% 811.282000 799.835200 -11.446800
04/10/2023 +0.1734% 809.876600 811.282000 +1.405400
03/10/2023 -1.1499% 819.243000 809.876600 -9.366400
02/10/2023 -1.3609% 830.468100 819.243000 -11.225100
29/09/2023 +0.1285% 829.401500 830.468100 +1.066600
28/09/2023 +1.0973% 820.350200 829.401500 +9.051300
27/09/2023 -0.1642% 821.698000 820.350200 -1.347800
26/09/2023 -0.5248% 826.021800 821.698000 -4.323800
25/09/2023 -0.6602% 831.493100 826.021800 -5.471300
22/09/2023 -0.4434% 835.188500 831.493100 -3.695400
21/09/2023 -1.3978% 846.945100 835.188500 -11.756600
20/09/2023 -1.2680% 857.752800 846.945100 -10.807700
15/09/2023 +0.1511% 856.458100 857.752800 +1.294700
14/09/2023 +1.4508% 844.122400 856.458100 +12.335700
13/09/2023 +0.4595% 840.252800 844.122400 +3.869600
12/09/2023 +0.1278% 839.179600 840.252800 +1.073200
11/09/2023 +0.1167% 838.201200 839.179600 +0.978400
08/09/2023 -0.2902% 840.637100 838.201200 -2.435900
07/09/2023 -0.3735% 843.782700 840.637100 -3.145600
06/09/2023 -0.4641% 847.707600 843.782700 -3.924900
05/09/2023 -1.0156% 856.361200 847.707600 -8.653600
04/09/2023 -0.1012% 857.228700 856.361200 -0.867500
01/09/2023 -0.1832% 858.800700 857.228700 -1.572000
31/08/2023 -0.2750% 861.165700 858.800700 -2.365000
30/08/2023 -0.4535% 865.079700 861.165700 -3.914000
29/08/2023 +0.4455% 861.234000 865.079700 +3.845700
28/08/2023 -0.3152% 863.953200 861.234000 -2.719200
25/08/2023 -0.4881% 868.180600 863.953200 -4.227400
24/08/2023 -1.8474% 884.368200 868.180600 -16.187600
23/08/2023 +0.4989% 879.967000 884.368200 +4.401200
22/08/2023 +0.5002% 875.576500 879.967000 +4.390500
21/08/2023 -0.1593% 876.972200 875.576500 -1.395700
18/08/2023 -0.0486% 877.398200 876.972200 -0.426000
17/08/2023 -1.1902% 887.903700 877.398200 -10.505500
16/08/2023 -0.0798% 888.612900 887.903700 -0.709200
14/08/2023 -0.6542% 894.445300 888.612900 -5.832400
11/08/2023 -0.5147% 899.060600 894.445300 -4.615300
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial