Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0498%
Máximo
1.8630%
Mínimo
-1.5530%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1293% | 1725.562300 | 1727.795600 | +2.233300 |
| 29/11/2023 | +0.0189% | 1725.236400 | 1725.562300 | +0.325900 |
| 28/11/2023 | +0.0802% | 1723.853700 | 1725.236400 | +1.382700 |
| 27/11/2023 | -0.3124% | 1729.247800 | 1723.853700 | -5.394100 |
| 24/11/2023 | -0.0131% | 1729.474100 | 1729.247800 | -0.226300 |
| 23/11/2023 | -0.0459% | 1730.267400 | 1729.474100 | -0.793300 |
| 22/11/2023 | +0.0991% | 1728.554400 | 1730.267400 | +1.713000 |
| 21/11/2023 | -0.4779% | 1736.835300 | 1728.554400 | -8.280900 |
| 20/11/2023 | +0.1588% | 1734.079600 | 1736.835300 | +2.755700 |
| 17/11/2023 | +0.5534% | 1724.509900 | 1734.079600 | +9.569700 |
| 16/11/2023 | -0.9206% | 1740.458800 | 1724.509900 | -15.948900 |
| 15/11/2023 | -0.4895% | 1748.999200 | 1740.458800 | -8.540400 |
| 14/11/2023 | -0.0237% | 1749.413600 | 1748.999200 | -0.414400 |
| 13/11/2023 | +0.8557% | 1734.508200 | 1749.413600 | +14.905400 |
| 10/11/2023 | +0.7408% | 1721.706800 | 1734.508200 | +12.801400 |
| 09/11/2023 | +0.5184% | 1712.805200 | 1721.706800 | +8.901600 |
| 08/11/2023 | +0.8279% | 1698.683600 | 1712.805200 | +14.121600 |
| 07/11/2023 | +0.6270% | 1688.067000 | 1698.683600 | +10.616600 |
| 06/11/2023 | -0.0012% | 1688.086700 | 1688.067000 | -0.019700 |
| 03/11/2023 | +1.3059% | 1666.184600 | 1688.086700 | +21.902100 |
| 02/11/2023 | +0.5302% | 1657.373400 | 1666.184600 | +8.811200 |
| 31/10/2023 | -1.0397% | 1674.695700 | 1657.373400 | -17.322300 |
| 30/10/2023 | -1.5530% | 1700.905900 | 1674.695700 | -26.210200 |
| 26/10/2023 | +0.0646% | 1699.808000 | 1700.905900 | +1.097900 |
| 25/10/2023 | -0.6695% | 1711.226900 | 1699.808000 | -11.418900 |
| 24/10/2023 | -0.3646% | 1717.478100 | 1711.226900 | -6.251200 |
| 23/10/2023 | -0.8596% | 1732.304800 | 1717.478100 | -14.826700 |
| 20/10/2023 | -0.6239% | 1743.146600 | 1732.304800 | -10.841800 |
| 19/10/2023 | -0.6268% | 1754.106500 | 1743.146600 | -10.959900 |
| 18/10/2023 | -1.3557% | 1778.048900 | 1754.106500 | -23.942400 |
| 17/10/2023 | +0.2852% | 1772.986000 | 1778.048900 | +5.062900 |
| 16/10/2023 | +0.2250% | 1769.002000 | 1772.986000 | +3.984000 |
| 13/10/2023 | +0.0464% | 1768.182200 | 1769.002000 | +0.819800 |
| 12/10/2023 | +0.7043% | 1755.772900 | 1768.182200 | +12.409300 |
| 11/10/2023 | +0.2107% | 1752.077200 | 1755.772900 | +3.695700 |
| 10/10/2023 | +1.8630% | 1719.737900 | 1752.077200 | +32.339300 |
| 06/10/2023 | +0.5463% | 1710.368200 | 1719.737900 | +9.369700 |
| 05/10/2023 | +0.1549% | 1707.721200 | 1710.368200 | +2.647000 |
| 04/10/2023 | -0.4604% | 1715.600900 | 1707.721200 | -7.879700 |
| 03/10/2023 | -0.1869% | 1718.811200 | 1715.600900 | -3.210300 |
| 02/10/2023 | -0.0169% | 1719.101600 | 1718.811200 | -0.290400 |
| 29/09/2023 | -0.5136% | 1727.953000 | 1719.101600 | -8.851400 |
| 28/09/2023 | +0.3443% | 1722.014100 | 1727.953000 | +5.938900 |
| 27/09/2023 | -0.2938% | 1727.081100 | 1722.014100 | -5.067000 |
| 26/09/2023 | -0.4380% | 1734.661900 | 1727.081100 | -7.580800 |
| 25/09/2023 | +0.3277% | 1728.987400 | 1734.661900 | +5.674500 |
| 22/09/2023 | -0.3110% | 1734.373700 | 1728.987400 | -5.386300 |
| 21/09/2023 | -0.3846% | 1741.056800 | 1734.373700 | -6.683100 |
| 20/09/2023 | -1.1193% | 1760.654200 | 1741.056800 | -19.597400 |
| 15/09/2023 | +0.1925% | 1757.267400 | 1760.654200 | +3.386800 |
| 14/09/2023 | +0.2366% | 1753.114500 | 1757.267400 | +4.152900 |
| 13/09/2023 | -0.5847% | 1763.394400 | 1753.114500 | -10.279900 |
| 12/09/2023 | +0.5532% | 1753.666000 | 1763.394400 | +9.728400 |
| 11/09/2023 | +0.0079% | 1753.527200 | 1753.666000 | +0.138800 |
| 08/09/2023 | +0.8656% | 1738.414700 | 1753.527200 | +15.112500 |
| 07/09/2023 | +0.0750% | 1737.111600 | 1738.414700 | +1.303100 |
| 06/09/2023 | -0.2547% | 1741.541100 | 1737.111600 | -4.429500 |
| 05/09/2023 | +0.6755% | 1729.816600 | 1741.541100 | +11.724500 |
| 04/09/2023 | +0.5537% | 1720.264500 | 1729.816600 | +9.552100 |
| 01/09/2023 | -0.3623% | 1726.507500 | 1720.264500 | -6.243000 |
| 31/08/2023 | -0.2237% | 1730.374800 | 1726.507500 | -3.867300 |
| 30/08/2023 | -0.0505% | 1731.249500 | 1730.374800 | -0.874700 |
| 29/08/2023 | +1.4177% | 1706.878000 | 1731.249500 | +24.371500 |
| 28/08/2023 | +0.7231% | 1694.580600 | 1706.878000 | +12.297400 |
| 25/08/2023 | -1.3863% | 1718.236800 | 1694.580600 | -23.656200 |
| 24/08/2023 | -0.6178% | 1728.884500 | 1718.236800 | -10.647700 |
| 23/08/2023 | +0.0733% | 1727.618000 | 1728.884500 | +1.266500 |
| 22/08/2023 | +0.1159% | 1725.616300 | 1727.618000 | +2.001700 |
| 21/08/2023 | -0.0436% | 1726.369500 | 1725.616300 | -0.753200 |
| 18/08/2023 | -0.3354% | 1732.168800 | 1726.369500 | -5.799300 |
| 17/08/2023 | -0.1860% | 1735.394100 | 1732.168800 | -3.225300 |
| 16/08/2023 | -0.5816% | 1745.516700 | 1735.394100 | -10.122600 |
| 14/08/2023 | +0.0048% | 1745.433600 | 1745.516700 | +0.083100 |
| 11/08/2023 | -0.5431% | 1754.938100 | 1745.433600 | -9.504500 |
| 10/08/2023 | -0.4228% | 1762.374300 | 1754.938100 | -7.436200 |
| 09/08/2023 | -0.0591% | 1763.416100 | 1762.374300 | -1.041800 |
| 08/08/2023 | -0.0942% | 1765.077900 | 1763.416100 | -1.661800 |
| 07/08/2023 | +0.6126% | 1754.298300 | 1765.077900 | +10.779600 |
| 04/08/2023 | -0.3429% | 1760.323900 | 1754.298300 | -6.025600 |
| 03/08/2023 | -0.0902% | 1761.912300 | 1760.323900 | -1.588400 |
| 02/08/2023 | -0.6979% | 1774.250900 | 1761.912300 | -12.338600 |
| 01/08/2023 | +0.0379% | 1773.579400 | 1774.250900 | +0.671500 |
| 31/07/2023 | +1.5174% | 1746.869400 | 1773.579400 | +26.710000 |
| 28/07/2023 | +0.3682% | 1740.448500 | 1746.869400 | +6.420900 |
| 27/07/2023 | +0.0217% | 1740.070700 | 1740.448500 | +0.377800 |
| 26/07/2023 | -0.3560% | 1746.276200 | 1740.070700 | -6.205500 |
| 25/07/2023 | +0.9190% | 1730.302100 | 1746.276200 | +15.974100 |
| 24/07/2023 | +0.5752% | 1720.377300 | 1730.302100 | +9.924800 |
| 21/07/2023 | +1.1987% | 1699.877500 | 1720.377300 | +20.499800 |
| 20/07/2023 | -0.6009% | 1710.122800 | 1699.877500 | -10.245300 |
| 19/07/2023 | -0.1176% | 1712.134500 | 1710.122800 | -2.011700 |
| 18/07/2023 | -0.3453% | 1718.056100 | 1712.134500 | -5.921600 |
| 17/07/2023 | +0.6706% | 1706.574100 | 1718.056100 | +11.482000 |
| 14/07/2023 | +0.8711% | 1691.773300 | 1706.574100 | +14.800800 |
| 13/07/2023 | +0.5258% | 1682.901700 | 1691.773300 | +8.871600 |
| 12/07/2023 | +0.4934% | 1674.618600 | 1682.901700 | +8.283100 |
| 11/07/2023 | +0.9881% | 1658.153100 | 1674.618600 | +16.465500 |
| 10/07/2023 | +0.6851% | 1646.832600 | 1658.153100 | +11.320500 |
| 07/07/2023 | +0.5323% | 1638.089400 | 1646.832600 | +8.743200 |
| 06/07/2023 | -0.3506% | 1643.843300 | 1638.089400 | -5.753900 |
Mostrando 501 -
600
de 1480 registros