Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.1020%
Máximo
2.2712%
Mínimo
-1.3863%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0464% | 1768.182200 | 1769.002000 | +0.819800 |
| 12/10/2023 | +0.7043% | 1755.772900 | 1768.182200 | +12.409300 |
| 11/10/2023 | +0.2107% | 1752.077200 | 1755.772900 | +3.695700 |
| 10/10/2023 | +1.8630% | 1719.737900 | 1752.077200 | +32.339300 |
| 06/10/2023 | +0.5463% | 1710.368200 | 1719.737900 | +9.369700 |
| 05/10/2023 | +0.1549% | 1707.721200 | 1710.368200 | +2.647000 |
| 04/10/2023 | -0.4604% | 1715.600900 | 1707.721200 | -7.879700 |
| 03/10/2023 | -0.1869% | 1718.811200 | 1715.600900 | -3.210300 |
| 02/10/2023 | -0.0169% | 1719.101600 | 1718.811200 | -0.290400 |
| 29/09/2023 | -0.5136% | 1727.953000 | 1719.101600 | -8.851400 |
| 28/09/2023 | +0.3443% | 1722.014100 | 1727.953000 | +5.938900 |
| 27/09/2023 | -0.2938% | 1727.081100 | 1722.014100 | -5.067000 |
| 26/09/2023 | -0.4380% | 1734.661900 | 1727.081100 | -7.580800 |
| 25/09/2023 | +0.3277% | 1728.987400 | 1734.661900 | +5.674500 |
| 22/09/2023 | -0.3110% | 1734.373700 | 1728.987400 | -5.386300 |
| 21/09/2023 | -0.3846% | 1741.056800 | 1734.373700 | -6.683100 |
| 20/09/2023 | -1.1193% | 1760.654200 | 1741.056800 | -19.597400 |
| 15/09/2023 | +0.1925% | 1757.267400 | 1760.654200 | +3.386800 |
| 14/09/2023 | +0.2366% | 1753.114500 | 1757.267400 | +4.152900 |
| 13/09/2023 | -0.5847% | 1763.394400 | 1753.114500 | -10.279900 |
| 12/09/2023 | +0.5532% | 1753.666000 | 1763.394400 | +9.728400 |
| 11/09/2023 | +0.0079% | 1753.527200 | 1753.666000 | +0.138800 |
| 08/09/2023 | +0.8656% | 1738.414700 | 1753.527200 | +15.112500 |
| 07/09/2023 | +0.0750% | 1737.111600 | 1738.414700 | +1.303100 |
| 06/09/2023 | -0.2547% | 1741.541100 | 1737.111600 | -4.429500 |
| 05/09/2023 | +0.6755% | 1729.816600 | 1741.541100 | +11.724500 |
| 04/09/2023 | +0.5537% | 1720.264500 | 1729.816600 | +9.552100 |
| 01/09/2023 | -0.3623% | 1726.507500 | 1720.264500 | -6.243000 |
| 31/08/2023 | -0.2237% | 1730.374800 | 1726.507500 | -3.867300 |
| 30/08/2023 | -0.0505% | 1731.249500 | 1730.374800 | -0.874700 |
| 29/08/2023 | +1.4177% | 1706.878000 | 1731.249500 | +24.371500 |
| 28/08/2023 | +0.7231% | 1694.580600 | 1706.878000 | +12.297400 |
| 25/08/2023 | -1.3863% | 1718.236800 | 1694.580600 | -23.656200 |
| 24/08/2023 | -0.6178% | 1728.884500 | 1718.236800 | -10.647700 |
| 23/08/2023 | +0.0733% | 1727.618000 | 1728.884500 | +1.266500 |
| 22/08/2023 | +0.1159% | 1725.616300 | 1727.618000 | +2.001700 |
| 21/08/2023 | -0.0436% | 1726.369500 | 1725.616300 | -0.753200 |
| 18/08/2023 | -0.3354% | 1732.168800 | 1726.369500 | -5.799300 |
| 17/08/2023 | -0.1860% | 1735.394100 | 1732.168800 | -3.225300 |
| 16/08/2023 | -0.5816% | 1745.516700 | 1735.394100 | -10.122600 |
| 14/08/2023 | +0.0048% | 1745.433600 | 1745.516700 | +0.083100 |
| 11/08/2023 | -0.5431% | 1754.938100 | 1745.433600 | -9.504500 |
| 10/08/2023 | -0.4228% | 1762.374300 | 1754.938100 | -7.436200 |
| 09/08/2023 | -0.0591% | 1763.416100 | 1762.374300 | -1.041800 |
| 08/08/2023 | -0.0942% | 1765.077900 | 1763.416100 | -1.661800 |
| 07/08/2023 | +0.6126% | 1754.298300 | 1765.077900 | +10.779600 |
| 04/08/2023 | -0.3429% | 1760.323900 | 1754.298300 | -6.025600 |
| 03/08/2023 | -0.0902% | 1761.912300 | 1760.323900 | -1.588400 |
| 02/08/2023 | -0.6979% | 1774.250900 | 1761.912300 | -12.338600 |
| 01/08/2023 | +0.0379% | 1773.579400 | 1774.250900 | +0.671500 |
| 31/07/2023 | +1.5174% | 1746.869400 | 1773.579400 | +26.710000 |
| 28/07/2023 | +0.3682% | 1740.448500 | 1746.869400 | +6.420900 |
| 27/07/2023 | +0.0217% | 1740.070700 | 1740.448500 | +0.377800 |
| 26/07/2023 | -0.3560% | 1746.276200 | 1740.070700 | -6.205500 |
| 25/07/2023 | +0.9190% | 1730.302100 | 1746.276200 | +15.974100 |
| 24/07/2023 | +0.5752% | 1720.377300 | 1730.302100 | +9.924800 |
| 21/07/2023 | +1.1987% | 1699.877500 | 1720.377300 | +20.499800 |
| 20/07/2023 | -0.6009% | 1710.122800 | 1699.877500 | -10.245300 |
| 19/07/2023 | -0.1176% | 1712.134500 | 1710.122800 | -2.011700 |
| 18/07/2023 | -0.3453% | 1718.056100 | 1712.134500 | -5.921600 |
| 17/07/2023 | +0.6706% | 1706.574100 | 1718.056100 | +11.482000 |
| 14/07/2023 | +0.8711% | 1691.773300 | 1706.574100 | +14.800800 |
| 13/07/2023 | +0.5258% | 1682.901700 | 1691.773300 | +8.871600 |
| 12/07/2023 | +0.4934% | 1674.618600 | 1682.901700 | +8.283100 |
| 11/07/2023 | +0.9881% | 1658.153100 | 1674.618600 | +16.465500 |
| 10/07/2023 | +0.6851% | 1646.832600 | 1658.153100 | +11.320500 |
| 07/07/2023 | +0.5323% | 1638.089400 | 1646.832600 | +8.743200 |
| 06/07/2023 | -0.3506% | 1643.843300 | 1638.089400 | -5.753900 |
| 05/07/2023 | -0.4703% | 1651.593000 | 1643.843300 | -7.749700 |
| 04/07/2023 | +0.0589% | 1650.620700 | 1651.593000 | +0.972300 |
| 03/07/2023 | +0.3489% | 1644.871600 | 1650.620700 | +5.749100 |
| 30/06/2023 | +0.4993% | 1636.679300 | 1644.871600 | +8.192300 |
| 29/06/2023 | +0.1208% | 1634.702700 | 1636.679300 | +1.976600 |
| 28/06/2023 | +0.0756% | 1633.467400 | 1634.702700 | +1.235300 |
| 27/06/2023 | -0.9486% | 1649.036700 | 1633.467400 | -15.569300 |
| 23/06/2023 | -0.2122% | 1652.539800 | 1649.036700 | -3.503100 |
| 22/06/2023 | -0.2476% | 1656.636000 | 1652.539800 | -4.096200 |
| 20/06/2023 | +0.3477% | 1650.886000 | 1656.636000 | +5.750000 |
| 19/06/2023 | -0.1364% | 1653.139500 | 1650.886000 | -2.253500 |
| 16/06/2023 | -0.0843% | 1654.533100 | 1653.139500 | -1.393600 |
| 15/06/2023 | +0.3541% | 1648.685100 | 1654.533100 | +5.848000 |
| 14/06/2023 | -0.0447% | 1649.422100 | 1648.685100 | -0.737000 |
| 13/06/2023 | +0.4335% | 1642.288100 | 1649.422100 | +7.134000 |
| 12/06/2023 | +2.2712% | 1605.409100 | 1642.288100 | +36.879000 |
| 09/06/2023 | -0.0358% | 1605.983400 | 1605.409100 | -0.574300 |
| 08/06/2023 | -0.0890% | 1607.414000 | 1605.983400 | -1.430600 |
| 07/06/2023 | -0.3066% | 1612.350700 | 1607.414000 | -4.936700 |
| 06/06/2023 | +0.1282% | 1610.284200 | 1612.350700 | +2.066500 |
| 05/06/2023 | +0.0903% | 1608.830700 | 1610.284200 | +1.453500 |
| 02/06/2023 | +1.0132% | 1592.611600 | 1608.830700 | +16.219100 |
| 01/06/2023 | -0.1767% | 1595.428100 | 1592.611600 | -2.816500 |
| 31/05/2023 | -0.1476% | 1597.785300 | 1595.428100 | -2.357200 |
| 30/05/2023 | +0.0043% | 1597.716700 | 1597.785300 | +0.068600 |
| 29/05/2023 | -0.3104% | 1602.683800 | 1597.716700 | -4.967100 |
| 26/05/2023 | +0.0482% | 1601.911800 | 1602.683800 | +0.772000 |
| 25/05/2023 | -0.1960% | 1605.055100 | 1601.911800 | -3.143300 |
| 24/05/2023 | -0.1426% | 1607.345100 | 1605.055100 | -2.290000 |
| 23/05/2023 | -0.1590% | 1609.903600 | 1607.345100 | -2.558500 |
| 22/05/2023 | +0.3951% | 1603.555000 | 1609.903600 | +6.348600 |
| 19/05/2023 | +0.3826% | 1597.431400 | 1603.555000 | +6.123600 |
Mostrando 501 -
600
de 1448 registros