Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0808%
Máximo
1.0752%
Mínimo
-1.4039%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2025 | +0.5347% | 2333.345500 | 2345.855500 | +12.510000 |
| 04/12/2025 | +0.0513% | 2332.147800 | 2333.345500 | +1.197700 |
| 03/12/2025 | -0.1945% | 2336.689000 | 2332.147800 | -4.541200 |
| 02/12/2025 | -0.2664% | 2342.923000 | 2336.689000 | -6.234000 |
| 01/12/2025 | -0.0027% | 2342.986900 | 2342.923000 | -0.063900 |
| 28/11/2025 | +0.1820% | 2338.725500 | 2342.986900 | +4.261400 |
| 27/11/2025 | +0.1204% | 2335.911800 | 2338.725500 | +2.813700 |
| 26/11/2025 | +0.5641% | 2322.771800 | 2335.911800 | +13.140000 |
| 25/11/2025 | +0.3444% | 2314.786100 | 2322.771800 | +7.985700 |
| 24/11/2025 | +0.8031% | 2296.270300 | 2314.786100 | +18.515800 |
| 21/11/2025 | -0.3289% | 2303.834500 | 2296.270300 | -7.564200 |
| 20/11/2025 | +0.0559% | 2302.547100 | 2303.834500 | +1.287400 |
| 19/11/2025 | +0.1738% | 2298.548300 | 2302.547100 | +3.998800 |
| 18/11/2025 | -0.3739% | 2307.158700 | 2298.548300 | -8.610400 |
| 17/11/2025 | -0.8222% | 2326.206700 | 2307.158700 | -19.048000 |
| 14/11/2025 | +0.0118% | 2325.932400 | 2326.206700 | +0.274300 |
| 13/11/2025 | -1.1689% | 2353.279000 | 2325.932400 | -27.346600 |
| 12/11/2025 | +0.2988% | 2346.257300 | 2353.279000 | +7.021700 |
| 11/11/2025 | +0.2804% | 2339.688200 | 2346.257300 | +6.569100 |
| 10/11/2025 | +0.6897% | 2323.607100 | 2339.688200 | +16.081100 |
| 07/11/2025 | +0.1404% | 2320.347800 | 2323.607100 | +3.259300 |
| 06/11/2025 | -0.6453% | 2335.368700 | 2320.347800 | -15.020900 |
| 05/11/2025 | +0.0554% | 2334.075700 | 2335.368700 | +1.293000 |
| 04/11/2025 | -0.2878% | 2340.802100 | 2334.075700 | -6.726400 |
| 03/11/2025 | -0.3003% | 2347.841400 | 2340.802100 | -7.039300 |
| 30/10/2025 | +0.0400% | 2346.901800 | 2347.841400 | +0.939600 |
| 29/10/2025 | +0.2950% | 2339.988100 | 2346.901800 | +6.913700 |
| 28/10/2025 | +0.5336% | 2327.535000 | 2339.988100 | +12.453100 |
| 27/10/2025 | +0.1186% | 2324.775800 | 2327.535000 | +2.759200 |
| 24/10/2025 | +0.5197% | 2312.725600 | 2324.775800 | +12.050200 |
| 23/10/2025 | -0.0202% | 2313.193600 | 2312.725600 | -0.468000 |
| 22/10/2025 | -0.4858% | 2324.458900 | 2313.193600 | -11.265300 |
| 21/10/2025 | -0.0793% | 2326.302900 | 2324.458900 | -1.844000 |
| 20/10/2025 | +0.4602% | 2315.622800 | 2326.302900 | +10.680100 |
| 17/10/2025 | -0.2032% | 2320.332700 | 2315.622800 | -4.709900 |
| 16/10/2025 | +0.0200% | 2319.867600 | 2320.332700 | +0.465100 |
| 15/10/2025 | +0.4782% | 2308.800200 | 2319.867600 | +11.067400 |
| 14/10/2025 | +0.5146% | 2296.949500 | 2308.800200 | +11.850700 |
| 13/10/2025 | +0.5344% | 2284.707700 | 2296.949500 | +12.241800 |
| 10/10/2025 | -0.8444% | 2304.081800 | 2284.707700 | -19.374100 |
| 09/10/2025 | -0.4852% | 2315.289300 | 2304.081800 | -11.207500 |
| 08/10/2025 | -0.4121% | 2324.851400 | 2315.289300 | -9.562100 |
| 07/10/2025 | -0.3572% | 2333.170700 | 2324.851400 | -8.319300 |
| 06/10/2025 | -0.0471% | 2334.269800 | 2333.170700 | -1.099100 |
| 03/10/2025 | +0.3307% | 2326.563700 | 2334.269800 | +7.706100 |
| 02/10/2025 | +0.2498% | 2320.758300 | 2326.563700 | +5.805400 |
| 01/10/2025 | +0.3088% | 2313.603000 | 2320.758300 | +7.155300 |
| 30/09/2025 | +0.0723% | 2311.930300 | 2313.603000 | +1.672700 |
| 29/09/2025 | +0.4919% | 2300.585900 | 2311.930300 | +11.344400 |
| 26/09/2025 | +0.0381% | 2299.710500 | 2300.585900 | +0.875400 |
| 25/09/2025 | -0.2280% | 2304.960900 | 2299.710500 | -5.250400 |
| 24/09/2025 | -0.0856% | 2306.935000 | 2304.960900 | -1.974100 |
| 23/09/2025 | -0.0211% | 2307.422400 | 2306.935000 | -0.487400 |
| 22/09/2025 | +0.8796% | 2287.216000 | 2307.422400 | +20.206400 |
| 16/09/2025 | -0.0573% | 2288.528000 | 2287.216000 | -1.312000 |
| 15/09/2025 | +0.1489% | 2285.123000 | 2288.528000 | +3.405000 |
| 12/09/2025 | -0.1847% | 2289.348500 | 2285.123000 | -4.225500 |
| 11/09/2025 | +0.2430% | 2283.792800 | 2289.348500 | +5.555700 |
| 10/09/2025 | +0.0754% | 2282.072300 | 2283.792800 | +1.720500 |
| 09/09/2025 | -0.0693% | 2283.654500 | 2282.072300 | -1.582200 |
| 08/09/2025 | +0.4213% | 2274.054200 | 2283.654500 | +9.600300 |
| 05/09/2025 | -0.0901% | 2276.104500 | 2274.054200 | -2.050300 |
| 04/09/2025 | +0.4275% | 2266.395200 | 2276.104500 | +9.709300 |
| 03/09/2025 | +0.1509% | 2262.977100 | 2266.395200 | +3.418100 |
| 02/09/2025 | -0.1213% | 2265.724700 | 2262.977100 | -2.747600 |
| 01/09/2025 | +0.3383% | 2258.072100 | 2265.724700 | +7.652600 |
| 29/08/2025 | -0.2424% | 2263.551600 | 2258.072100 | -5.479500 |
| 28/08/2025 | +0.1450% | 2260.272700 | 2263.551600 | +3.278900 |
| 27/08/2025 | +0.2550% | 2254.517000 | 2260.272700 | +5.755700 |
| 26/08/2025 | -0.1702% | 2258.357500 | 2254.517000 | -3.840500 |
| 25/08/2025 | +0.6917% | 2242.789400 | 2258.357500 | +15.568100 |
| 21/08/2025 | +0.3562% | 2234.815900 | 2242.789400 | +7.973500 |
| 20/08/2025 | -0.4783% | 2245.531600 | 2234.815900 | -10.715700 |
| 19/08/2025 | -0.4100% | 2254.756800 | 2245.531600 | -9.225200 |
| 18/08/2025 | +0.9493% | 2233.453400 | 2254.756800 | +21.303400 |
| 13/08/2025 | +0.1729% | 2229.594000 | 2233.453400 | +3.859400 |
| 12/08/2025 | -0.2669% | 2235.552000 | 2229.594000 | -5.958000 |
| 11/08/2025 | +0.5077% | 2224.231800 | 2235.552000 | +11.320200 |
| 08/08/2025 | +0.1176% | 2221.617900 | 2224.231800 | +2.613900 |
| 07/08/2025 | +0.1877% | 2217.452100 | 2221.617900 | +4.165800 |
| 06/08/2025 | +1.0752% | 2193.737700 | 2217.452100 | +23.714400 |
| 05/08/2025 | +0.1407% | 2190.653300 | 2193.737700 | +3.084400 |
| 04/08/2025 | +0.1226% | 2187.969400 | 2190.653300 | +2.683900 |
| 01/08/2025 | -1.4039% | 2218.903200 | 2187.969400 | -30.933800 |
| 31/07/2025 | -0.0484% | 2219.978200 | 2218.903200 | -1.075000 |
| 30/07/2025 | +0.4497% | 2210.017700 | 2219.978200 | +9.960500 |
| 29/07/2025 | -0.1490% | 2213.313700 | 2210.017700 | -3.296000 |
| 28/07/2025 | +0.4862% | 2202.578300 | 2213.313700 | +10.735400 |
| 25/07/2025 | +0.5579% | 2190.323700 | 2202.578300 | +12.254600 |
| 24/07/2025 | +0.5801% | 2177.655000 | 2190.323700 | +12.668700 |
| 23/07/2025 | +0.0826% | 2175.856900 | 2177.655000 | +1.798100 |
| 22/07/2025 | -0.4564% | 2185.810000 | 2175.856900 | -9.953100 |
| 21/07/2025 | -0.2657% | 2191.626300 | 2185.810000 | -5.816300 |
| 18/07/2025 | -0.2462% | 2197.028300 | 2191.626300 | -5.402000 |
| 17/07/2025 | +0.3633% | 2189.061700 | 2197.028300 | +7.966600 |
| 15/07/2025 | -0.1723% | 2192.836900 | 2189.061700 | -3.775200 |
| 14/07/2025 | +0.7809% | 2175.779500 | 2192.836900 | +17.057400 |
| 11/07/2025 | -0.1426% | 2178.885400 | 2175.779500 | -3.105900 |
| 10/07/2025 | +0.4009% | 2170.166800 | 2178.885400 | +8.718600 |
| 09/07/2025 | +0.2922% | 2163.835900 | 2170.166800 | +6.330900 |
Mostrando 1 -
100
de 1478 registros