Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
-0.0266%
Máximo
1.2212%
Mínimo
-1.6156%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.3389% | 1945.729400 | 1919.851300 | -25.878100 |
| 01/08/2024 | -0.6165% | 1957.761200 | 1945.729400 | -12.031800 |
| 31/07/2024 | -0.0819% | 1959.366000 | 1957.761200 | -1.604800 |
| 30/07/2024 | -0.1670% | 1962.639900 | 1959.366000 | -3.273900 |
| 29/07/2024 | +0.6171% | 1950.565300 | 1962.639900 | +12.074600 |
| 26/07/2024 | +0.2869% | 1944.977100 | 1950.565300 | +5.588200 |
| 25/07/2024 | -0.9928% | 1964.383600 | 1944.977100 | -19.406500 |
| 24/07/2024 | -0.8458% | 1981.068500 | 1964.383600 | -16.684900 |
| 23/07/2024 | +0.0148% | 1980.775200 | 1981.068500 | +0.293300 |
| 22/07/2024 | +0.5229% | 1970.445600 | 1980.775200 | +10.329600 |
| 19/07/2024 | -0.5087% | 1980.494700 | 1970.445600 | -10.049100 |
| 18/07/2024 | +0.7741% | 1965.222000 | 1980.494700 | +15.272700 |
| 17/07/2024 | +0.3446% | 1958.460600 | 1965.222000 | +6.761400 |
| 15/07/2024 | +0.2545% | 1953.483500 | 1958.460600 | +4.977100 |
| 12/07/2024 | +0.4561% | 1944.594100 | 1953.483500 | +8.889400 |
| 11/07/2024 | -0.2028% | 1948.541200 | 1944.594100 | -3.947100 |
| 10/07/2024 | -0.6618% | 1961.479700 | 1948.541200 | -12.938500 |
| 09/07/2024 | -0.4059% | 1969.457100 | 1961.479700 | -7.977400 |
| 08/07/2024 | +0.5865% | 1957.939700 | 1969.457100 | +11.517400 |
| 05/07/2024 | -0.1206% | 1960.301600 | 1957.939700 | -2.361900 |
| 04/07/2024 | +0.5096% | 1950.336400 | 1960.301600 | +9.965200 |
| 03/07/2024 | +0.1940% | 1946.556400 | 1950.336400 | +3.780000 |
| 02/07/2024 | -0.0377% | 1947.291200 | 1946.556400 | -0.734800 |
| 01/07/2024 | -0.3344% | 1953.813800 | 1947.291200 | -6.522600 |
| 28/06/2024 | -0.4257% | 1962.149800 | 1953.813800 | -8.336000 |
| 27/06/2024 | +0.2091% | 1958.051800 | 1962.149800 | +4.098000 |
| 26/06/2024 | +0.5153% | 1947.987700 | 1958.051800 | +10.064100 |
| 25/06/2024 | -0.0924% | 1949.787700 | 1947.987700 | -1.800000 |
| 24/06/2024 | +0.3960% | 1942.081600 | 1949.787700 | +7.706100 |
| 21/06/2024 | +0.1355% | 1939.451100 | 1942.081600 | +2.630500 |
| 19/06/2024 | -0.0358% | 1940.146100 | 1939.451100 | -0.695000 |
| 18/06/2024 | +0.0627% | 1938.930800 | 1940.146100 | +1.215300 |
| 17/06/2024 | +0.7041% | 1925.326700 | 1938.930800 | +13.604100 |
| 14/06/2024 | +0.5254% | 1915.237000 | 1925.326700 | +10.089700 |
| 13/06/2024 | -0.0398% | 1915.999500 | 1915.237000 | -0.762500 |
| 12/06/2024 | +0.0063% | 1915.878800 | 1915.999500 | +0.120700 |
| 11/06/2024 | -0.6427% | 1928.232700 | 1915.878800 | -12.353900 |
| 10/06/2024 | +0.3048% | 1922.364600 | 1928.232700 | +5.868100 |
| 07/06/2024 | +0.3517% | 1915.614800 | 1922.364600 | +6.749800 |
| 06/06/2024 | +0.7904% | 1900.532900 | 1915.614800 | +15.081900 |
| 05/06/2024 | +0.6907% | 1887.451500 | 1900.532900 | +13.081400 |
| 04/06/2024 | -0.5957% | 1898.728400 | 1887.451500 | -11.276900 |
| 03/06/2024 | -0.1251% | 1901.104800 | 1898.728400 | -2.376400 |
| 31/05/2024 | -0.3794% | 1908.330400 | 1901.104800 | -7.225600 |
| 30/05/2024 | +0.2331% | 1903.887700 | 1908.330400 | +4.442700 |
| 29/05/2024 | -0.0763% | 1905.341500 | 1903.887700 | -1.453800 |
| 28/05/2024 | -0.1636% | 1908.461200 | 1905.341500 | -3.119700 |
| 27/05/2024 | -0.1427% | 1911.185900 | 1908.461200 | -2.724700 |
| 24/05/2024 | -0.4785% | 1920.353300 | 1911.185900 | -9.167400 |
| 23/05/2024 | +0.2108% | 1916.309500 | 1920.353300 | +4.043800 |
| 22/05/2024 | +1.2085% | 1893.289400 | 1916.309500 | +23.020100 |
| 20/05/2024 | -0.8425% | 1909.307000 | 1893.289400 | -16.017600 |
| 17/05/2024 | -0.4494% | 1917.906700 | 1909.307000 | -8.599700 |
| 16/05/2024 | -0.1764% | 1921.292800 | 1917.906700 | -3.386100 |
| 15/05/2024 | -0.1127% | 1923.459000 | 1921.292800 | -2.166200 |
| 14/05/2024 | -0.2376% | 1928.035500 | 1923.459000 | -4.576500 |
| 13/05/2024 | +0.1438% | 1925.264500 | 1928.035500 | +2.771000 |
| 10/05/2024 | -0.3140% | 1931.319600 | 1925.264500 | -6.055100 |
| 09/05/2024 | -0.4009% | 1939.077500 | 1931.319600 | -7.757900 |
| 08/05/2024 | +0.0876% | 1937.380200 | 1939.077500 | +1.697300 |
| 07/05/2024 | +0.8806% | 1920.394100 | 1937.380200 | +16.986100 |
| 06/05/2024 | -0.3248% | 1926.642500 | 1920.394100 | -6.248400 |
| 03/05/2024 | -0.1544% | 1929.618900 | 1926.642500 | -2.976400 |
| 02/05/2024 | -0.3899% | 1937.157500 | 1929.618900 | -7.538600 |
| 30/04/2024 | +0.5855% | 1925.848100 | 1937.157500 | +11.309400 |
| 29/04/2024 | +0.5593% | 1915.107100 | 1925.848100 | +10.741000 |
| 26/04/2024 | +0.7370% | 1901.044500 | 1915.107100 | +14.062600 |
| 25/04/2024 | -1.0228% | 1920.588600 | 1901.044500 | -19.544100 |
| 24/04/2024 | +0.4892% | 1911.216600 | 1920.588600 | +9.372000 |
| 23/04/2024 | +0.7645% | 1896.660300 | 1911.216600 | +14.556300 |
| 22/04/2024 | -0.1141% | 1898.825500 | 1896.660300 | -2.165200 |
| 19/04/2024 | -1.6156% | 1929.752800 | 1898.825500 | -30.927300 |
| 18/04/2024 | -0.3178% | 1935.894600 | 1929.752800 | -6.141800 |
| 17/04/2024 | -1.0124% | 1955.594100 | 1935.894600 | -19.699500 |
| 16/04/2024 | -0.7269% | 1969.861500 | 1955.594100 | -14.267400 |
| 15/04/2024 | +0.2267% | 1965.401400 | 1969.861500 | +4.460100 |
| 12/04/2024 | -0.0451% | 1966.287400 | 1965.401400 | -0.886000 |
| 11/04/2024 | -0.0814% | 1967.888700 | 1966.287400 | -1.601300 |
| 10/04/2024 | +0.6618% | 1954.908300 | 1967.888700 | +12.980400 |
| 09/04/2024 | -0.1479% | 1957.801900 | 1954.908300 | -2.893600 |
| 08/04/2024 | +0.1202% | 1955.449800 | 1957.801900 | +2.352100 |
| 05/04/2024 | -0.1017% | 1957.439600 | 1955.449800 | -1.989800 |
| 04/04/2024 | -1.2591% | 1982.242100 | 1957.439600 | -24.802500 |
| 03/04/2024 | -1.1977% | 2006.126700 | 1982.242100 | -23.884600 |
| 02/04/2024 | -0.5139% | 2016.462400 | 2006.126700 | -10.335700 |
| 01/04/2024 | +0.0350% | 2015.756300 | 2016.462400 | +0.706100 |
| 28/03/2024 | +0.3846% | 2008.019300 | 2015.756300 | +7.737000 |
| 27/03/2024 | +0.1950% | 2004.107900 | 2008.019300 | +3.911400 |
| 26/03/2024 | +0.3963% | 1996.180500 | 2004.107900 | +7.927400 |
| 25/03/2024 | -0.4719% | 2005.622100 | 1996.180500 | -9.441600 |
| 22/03/2024 | +0.3573% | 1998.468500 | 2005.622100 | +7.153600 |
| 21/03/2024 | +0.5875% | 1986.762800 | 1998.468500 | +11.705700 |
| 20/03/2024 | +1.2212% | 1962.647300 | 1986.762800 | +24.115500 |
| 19/03/2024 | +0.9491% | 1944.107300 | 1962.647300 | +18.540000 |
| 18/03/2024 | +0.4807% | 1934.785100 | 1944.107300 | +9.322200 |
| 15/03/2024 | -0.6198% | 1946.813500 | 1934.785100 | -12.028400 |
| 14/03/2024 | -0.3551% | 1953.739300 | 1946.813500 | -6.925800 |
| 13/03/2024 | -1.0820% | 1974.993800 | 1953.739300 | -21.254500 |
| 12/03/2024 | +0.3613% | 1967.871400 | 1974.993800 | +7.122400 |
| 11/03/2024 | -0.1865% | 1971.545500 | 1967.871400 | -3.674100 |
Mostrando 301 -
400
de 1448 registros