Rentabilidades Diarias
FM BCI C D ACTIVA
RUN: 8640-1 | Serie: CLASIEstadísticas del Período
Promedio
0.0619%
Máximo
1.5791%
Mínimo
-1.5847%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0129% | 2042.672200 | 2042.409200 | -0.263000 |
| 30/12/2024 | -0.2199% | 2047.169700 | 2042.672200 | -4.497500 |
| 27/12/2024 | -0.0459% | 2048.109200 | 2047.169700 | -0.939500 |
| 26/12/2024 | +0.3066% | 2041.840000 | 2048.109200 | +6.269200 |
| 24/12/2024 | -0.1270% | 2044.434400 | 2041.840000 | -2.594400 |
| 23/12/2024 | -0.0542% | 2045.542900 | 2044.434400 | -1.108500 |
| 20/12/2024 | -0.2193% | 2050.032800 | 2045.542900 | -4.489900 |
| 19/12/2024 | -1.0396% | 2071.456800 | 2050.032800 | -21.424000 |
| 18/12/2024 | -0.2238% | 2076.098300 | 2071.456800 | -4.641500 |
| 17/12/2024 | -0.4027% | 2084.476100 | 2076.098300 | -8.377800 |
| 16/12/2024 | +0.5062% | 2073.950600 | 2084.476100 | +10.525500 |
| 13/12/2024 | +0.1330% | 2071.193800 | 2073.950600 | +2.756800 |
| 12/12/2024 | +0.1820% | 2067.427200 | 2071.193800 | +3.766600 |
| 11/12/2024 | +0.3883% | 2059.414600 | 2067.427200 | +8.012600 |
| 10/12/2024 | -0.1303% | 2062.099000 | 2059.414600 | -2.684400 |
| 09/12/2024 | -0.0989% | 2064.138500 | 2062.099000 | -2.039500 |
| 06/12/2024 | +0.1568% | 2060.904500 | 2064.138500 | +3.234000 |
| 05/12/2024 | -0.0545% | 2062.028800 | 2060.904500 | -1.124300 |
| 04/12/2024 | +0.4883% | 2051.983900 | 2062.028800 | +10.044900 |
| 03/12/2024 | -0.4316% | 2060.859700 | 2051.983900 | -8.875800 |
| 02/12/2024 | +0.4106% | 2052.414200 | 2060.859700 | +8.445500 |
| 29/11/2024 | +0.1166% | 2050.022400 | 2052.414200 | +2.391800 |
| 28/11/2024 | +0.0734% | 2048.518400 | 2050.022400 | +1.504000 |
| 27/11/2024 | +0.0840% | 2046.798700 | 2048.518400 | +1.719700 |
| 26/11/2024 | -0.0039% | 2046.878700 | 2046.798700 | -0.080000 |
| 25/11/2024 | -0.0501% | 2047.905000 | 2046.878700 | -1.026300 |
| 22/11/2024 | +0.7522% | 2032.557800 | 2047.905000 | +15.347200 |
| 21/11/2024 | +0.1914% | 2028.670200 | 2032.557800 | +3.887600 |
| 20/11/2024 | -0.1443% | 2031.599000 | 2028.670200 | -2.928800 |
| 19/11/2024 | -0.2217% | 2036.108700 | 2031.599000 | -4.509700 |
| 18/11/2024 | +0.3115% | 2029.776500 | 2036.108700 | +6.332200 |
| 15/11/2024 | -0.6337% | 2042.679200 | 2029.776500 | -12.902700 |
| 14/11/2024 | -0.7990% | 2059.064900 | 2042.679200 | -16.385700 |
| 13/11/2024 | -0.1726% | 2062.621800 | 2059.064900 | -3.556900 |
| 12/11/2024 | -0.3953% | 2070.790600 | 2062.621800 | -8.168800 |
| 11/11/2024 | +1.0449% | 2049.264600 | 2070.790600 | +21.526000 |
| 08/11/2024 | +0.8183% | 2032.563500 | 2049.264600 | +16.701100 |
| 07/11/2024 | -0.4392% | 2041.510200 | 2032.563500 | -8.946700 |
| 06/11/2024 | +1.5791% | 2009.526500 | 2041.510200 | +31.983700 |
| 05/11/2024 | +0.1244% | 2007.027400 | 2009.526500 | +2.499100 |
| 04/11/2024 | -1.0956% | 2029.136600 | 2007.027400 | -22.109200 |
| 30/10/2024 | +0.3611% | 2021.823400 | 2029.136600 | +7.313200 |
| 29/10/2024 | +0.1326% | 2019.144300 | 2021.823400 | +2.679100 |
| 28/10/2024 | -0.3927% | 2027.088800 | 2019.144300 | -7.944500 |
| 25/10/2024 | +0.6598% | 2013.758400 | 2027.088800 | +13.330400 |
| 24/10/2024 | -0.3234% | 2020.281900 | 2013.758400 | -6.523500 |
| 23/10/2024 | -0.3721% | 2027.813900 | 2020.281900 | -7.532000 |
| 22/10/2024 | -0.5054% | 2038.088700 | 2027.813900 | -10.274800 |
| 21/10/2024 | +0.2915% | 2032.156500 | 2038.088700 | +5.932200 |
| 18/10/2024 | +0.4750% | 2022.525900 | 2032.156500 | +9.630600 |
| 17/10/2024 | +0.3952% | 2014.548200 | 2022.525900 | +7.977700 |
| 16/10/2024 | +0.1052% | 2012.430300 | 2014.548200 | +2.117900 |
| 15/10/2024 | +0.3931% | 2004.535800 | 2012.430300 | +7.894500 |
| 14/10/2024 | +0.3614% | 1997.304100 | 2004.535800 | +7.231700 |
| 11/10/2024 | +0.0373% | 1996.559500 | 1997.304100 | +0.744600 |
| 10/10/2024 | -0.3316% | 2003.191800 | 1996.559500 | -6.632300 |
| 09/10/2024 | +0.2879% | 1997.433700 | 2003.191800 | +5.758100 |
| 08/10/2024 | +0.3118% | 1991.214800 | 1997.433700 | +6.218900 |
| 07/10/2024 | +0.3886% | 1983.491100 | 1991.214800 | +7.723700 |
| 04/10/2024 | +0.4277% | 1975.025100 | 1983.491100 | +8.466000 |
| 03/10/2024 | +0.4321% | 1966.508600 | 1975.025100 | +8.516500 |
| 02/10/2024 | +0.7118% | 1952.560000 | 1966.508600 | +13.948600 |
| 01/10/2024 | -0.3320% | 1959.053600 | 1952.560000 | -6.493600 |
| 30/09/2024 | -0.3629% | 1966.176300 | 1959.053600 | -7.122700 |
| 27/09/2024 | -0.0315% | 1966.795600 | 1966.176300 | -0.619300 |
| 26/09/2024 | -0.1673% | 1970.088700 | 1966.795600 | -3.293100 |
| 25/09/2024 | +0.3374% | 1963.451900 | 1970.088700 | +6.636800 |
| 24/09/2024 | -0.5301% | 1973.888100 | 1963.451900 | -10.436200 |
| 23/09/2024 | +0.5754% | 1962.562100 | 1973.888100 | +11.326000 |
| 17/09/2024 | +0.5483% | 1951.831000 | 1962.562100 | +10.731100 |
| 16/09/2024 | -0.0165% | 1952.153600 | 1951.831000 | -0.322600 |
| 13/09/2024 | +0.1365% | 1949.490100 | 1952.153600 | +2.663500 |
| 12/09/2024 | +0.5224% | 1939.332600 | 1949.490100 | +10.157500 |
| 11/09/2024 | -0.5153% | 1949.352700 | 1939.332600 | -10.020100 |
| 10/09/2024 | +0.2471% | 1944.542200 | 1949.352700 | +4.810500 |
| 09/09/2024 | +0.2491% | 1939.703600 | 1944.542200 | +4.838600 |
| 06/09/2024 | -0.8213% | 1955.700300 | 1939.703600 | -15.996700 |
| 05/09/2024 | +0.0869% | 1954.002000 | 1955.700300 | +1.698300 |
| 04/09/2024 | +0.0722% | 1952.592100 | 1954.002000 | +1.409900 |
| 03/09/2024 | -0.0225% | 1953.030700 | 1952.592100 | -0.438600 |
| 02/09/2024 | +0.3263% | 1946.668900 | 1953.030700 | +6.361800 |
| 30/08/2024 | -0.5141% | 1956.702500 | 1946.668900 | -10.033600 |
| 29/08/2024 | +0.8533% | 1940.077000 | 1956.702500 | +16.625500 |
| 28/08/2024 | +0.1514% | 1937.142000 | 1940.077000 | +2.935000 |
| 27/08/2024 | -0.2364% | 1941.726000 | 1937.142000 | -4.584000 |
| 26/08/2024 | -0.2620% | 1946.820900 | 1941.726000 | -5.094900 |
| 23/08/2024 | -0.5418% | 1957.396500 | 1946.820900 | -10.575600 |
| 22/08/2024 | -0.1258% | 1959.859900 | 1957.396500 | -2.463400 |
| 21/08/2024 | -0.1468% | 1962.738200 | 1959.859900 | -2.878300 |
| 20/08/2024 | -0.1555% | 1965.791800 | 1962.738200 | -3.053600 |
| 19/08/2024 | +0.2478% | 1960.926900 | 1965.791800 | +4.864900 |
| 16/08/2024 | +1.5391% | 1930.977600 | 1960.926900 | +29.949300 |
| 14/08/2024 | +0.5477% | 1920.430100 | 1930.977600 | +10.547500 |
| 13/08/2024 | +0.7187% | 1906.677000 | 1920.430100 | +13.753100 |
| 12/08/2024 | +0.5141% | 1896.899900 | 1906.677000 | +9.777100 |
| 09/08/2024 | +0.1522% | 1894.014400 | 1896.899900 | +2.885500 |
| 08/08/2024 | -0.2686% | 1899.108400 | 1894.014400 | -5.094000 |
| 07/08/2024 | +0.9313% | 1881.503300 | 1899.108400 | +17.605100 |
| 06/08/2024 | -0.4330% | 1889.667500 | 1881.503300 | -8.164200 |
| 05/08/2024 | -1.5847% | 1919.851300 | 1889.667500 | -30.183800 |
Mostrando 201 -
300
de 1448 registros